Date;Symbol;Indexvalue;
29.04.2024;SXGWOML;105.83;
30.04.2024;SXGWOML;104.84;
01.05.2024;SXGWOML;104.69;
02.05.2024;SXGWOML;104.85;
03.05.2024;SXGWOML;106.08;
06.05.2024;SXGWOML;107.05;
07.05.2024;SXGWOML;107.73;
08.05.2024;SXGWOML;107.48;
09.05.2024;SXGWOML;107.56;
10.05.2024;SXGWOML;108.47;
13.05.2024;SXGWOML;108.89;
14.05.2024;SXGWOML;109.19;
15.05.2024;SXGWOML;110.19;
16.05.2024;SXGWOML;110.39;
17.05.2024;SXGWOML;110.79;
20.05.2024;SXGWOML;110.67;
21.05.2024;SXGWOML;110.41;
22.05.2024;SXGWOML;109.77;
23.05.2024;SXGWOML;108.95;
24.05.2024;SXGWOML;109.17;
27.05.2024;SXGWOML;110.11;
28.05.2024;SXGWOML;109.70;
29.05.2024;SXGWOML;107.84;
30.05.2024;SXGWOML;108.58;
31.05.2024;SXGWOML;109.33;
03.06.2024;SXGWOML;109.99;
04.06.2024;SXGWOML;109.81;
05.06.2024;SXGWOML;109.85;
06.06.2024;SXGWOML;110.24;
07.06.2024;SXGWOML;109.07;
10.06.2024;SXGWOML;108.00;
11.06.2024;SXGWOML;106.55;
12.06.2024;SXGWOML;107.57;
13.06.2024;SXGWOML;106.09;
14.06.2024;SXGWOML;104.17;
17.06.2024;SXGWOML;104.01;
18.06.2024;SXGWOML;105.07;
19.06.2024;SXGWOML;105.47;
20.06.2024;SXGWOML;106.07;
21.06.2024;SXGWOML;105.89;
24.06.2024;SXGWOML;106.81;
25.06.2024;SXGWOML;106.20;
26.06.2024;SXGWOML;105.39;
27.06.2024;SXGWOML;104.69;
28.06.2024;SXGWOML;104.67;
01.07.2024;SXGWOML;105.31;
02.07.2024;SXGWOML;104.71;
03.07.2024;SXGWOML;105.82;
04.07.2024;SXGWOML;106.49;
05.07.2024;SXGWOML;106.46;
08.07.2024;SXGWOML;106.42;
09.07.2024;SXGWOML;105.96;
10.07.2024;SXGWOML;107.08;
11.07.2024;SXGWOML;108.15;
12.07.2024;SXGWOML;108.87;
15.07.2024;SXGWOML;108.46;
16.07.2024;SXGWOML;108.01;
17.07.2024;SXGWOML;108.94;
18.07.2024;SXGWOML;109.56;
19.07.2024;SXGWOML;108.87;
22.07.2024;SXGWOML;109.03;
23.07.2024;SXGWOML;108.73;
24.07.2024;SXGWOML;108.70;
25.07.2024;SXGWOML;108.85;
26.07.2024;SXGWOML;109.40;