Date;Symbol;Indexvalue;
09.04.2025;SXGWOML;116.55;
10.04.2025;SXGWOML;121.01;
11.04.2025;SXGWOML;122.98;
14.04.2025;SXGWOML;125.76;
15.04.2025;SXGWOML;127.31;
16.04.2025;SXGWOML;128.92;
17.04.2025;SXGWOML;129.58;
22.04.2025;SXGWOML;132.17;
23.04.2025;SXGWOML;131.37;
24.04.2025;SXGWOML;131.69;
25.04.2025;SXGWOML;131.55;
28.04.2025;SXGWOML;132.76;
29.04.2025;SXGWOML;133.97;
30.04.2025;SXGWOML;134.58;
01.05.2025;SXGWOML;133.84;
02.05.2025;SXGWOML;135.81;
05.05.2025;SXGWOML;135.83;
06.05.2025;SXGWOML;136.46;
07.05.2025;SXGWOML;136.90;
08.05.2025;SXGWOML;135.52;
09.05.2025;SXGWOML;136.06;
12.05.2025;SXGWOML;134.14;
13.05.2025;SXGWOML;134.25;
14.05.2025;SXGWOML;135.17;
15.05.2025;SXGWOML;136.26;
16.05.2025;SXGWOML;136.91;
19.05.2025;SXGWOML;137.60;
20.05.2025;SXGWOML;139.04;
21.05.2025;SXGWOML;139.74;
22.05.2025;SXGWOML;138.19;
23.05.2025;SXGWOML;138.61;
26.05.2025;SXGWOML;139.43;
27.05.2025;SXGWOML;139.30;
28.05.2025;SXGWOML;138.16;
29.05.2025;SXGWOML;138.92;
30.05.2025;SXGWOML;139.60;
02.06.2025;SXGWOML;141.19;
03.06.2025;SXGWOML;140.30;
04.06.2025;SXGWOML;139.71;
05.06.2025;SXGWOML;140.39;
06.06.2025;SXGWOML;140.07;
09.06.2025;SXGWOML;140.60;
10.06.2025;SXGWOML;140.22;
11.06.2025;SXGWOML;140.61;
12.06.2025;SXGWOML;141.98;
13.06.2025;SXGWOML;141.12;
16.06.2025;SXGWOML;142.01;
17.06.2025;SXGWOML;140.60;
18.06.2025;SXGWOML;141.03;
19.06.2025;SXGWOML;139.61;
20.06.2025;SXGWOML;140.48;
23.06.2025;SXGWOML;140.89;
24.06.2025;SXGWOML;141.49;
25.06.2025;SXGWOML;140.42;
26.06.2025;SXGWOML;141.18;
27.06.2025;SXGWOML;141.61;
30.06.2025;SXGWOML;141.85;
01.07.2025;SXGWOML;142.35;
02.07.2025;SXGWOML;142.82;
03.07.2025;SXGWOML;143.00;
04.07.2025;SXGWOML;142.55;
07.07.2025;SXGWOML;141.88;
08.07.2025;SXGWOML;141.65;