Date;Symbol;Indexvalue;
10.04.2025;SXGWOMP;133.93;
11.04.2025;SXGWOMP;134.22;
14.04.2025;SXGWOMP;136.90;
15.04.2025;SXGWOMP;139.07;
16.04.2025;SXGWOMP;140.16;
17.04.2025;SXGWOMP;141.27;
22.04.2025;SXGWOMP;142.50;
23.04.2025;SXGWOMP;143.23;
24.04.2025;SXGWOMP;143.28;
25.04.2025;SXGWOMP;143.19;
28.04.2025;SXGWOMP;144.38;
29.04.2025;SXGWOMP;145.64;
30.04.2025;SXGWOMP;146.51;
01.05.2025;SXGWOMP;146.82;
02.05.2025;SXGWOMP;147.82;
05.05.2025;SXGWOMP;148.23;
06.05.2025;SXGWOMP;148.88;
07.05.2025;SXGWOMP;149.03;
08.05.2025;SXGWOMP;148.70;
09.05.2025;SXGWOMP;149.42;
12.05.2025;SXGWOMP;149.38;
13.05.2025;SXGWOMP;148.84;
14.05.2025;SXGWOMP;149.17;
15.05.2025;SXGWOMP;150.73;
16.05.2025;SXGWOMP;151.88;
19.05.2025;SXGWOMP;151.32;
20.05.2025;SXGWOMP;152.69;
21.05.2025;SXGWOMP;152.48;
22.05.2025;SXGWOMP;151.62;
23.05.2025;SXGWOMP;151.20;
26.05.2025;SXGWOMP;151.56;
27.05.2025;SXGWOMP;151.99;
28.05.2025;SXGWOMP;151.28;
29.05.2025;SXGWOMP;151.46;
30.05.2025;SXGWOMP;152.18;
02.06.2025;SXGWOMP;152.79;
03.06.2025;SXGWOMP;152.40;
04.06.2025;SXGWOMP;151.21;
05.06.2025;SXGWOMP;151.63;
06.06.2025;SXGWOMP;152.20;
09.06.2025;SXGWOMP;152.51;
10.06.2025;SXGWOMP;151.86;
11.06.2025;SXGWOMP;151.54;
12.06.2025;SXGWOMP;151.70;
13.06.2025;SXGWOMP;151.28;
16.06.2025;SXGWOMP;151.60;
17.06.2025;SXGWOMP;150.95;
18.06.2025;SXGWOMP;151.65;
19.06.2025;SXGWOMP;150.65;
20.06.2025;SXGWOMP;150.97;
23.06.2025;SXGWOMP;151.21;
24.06.2025;SXGWOMP;150.73;
25.06.2025;SXGWOMP;149.53;
26.06.2025;SXGWOMP;149.23;
27.06.2025;SXGWOMP;149.55;
30.06.2025;SXGWOMP;149.55;
01.07.2025;SXGWOMP;149.55;
02.07.2025;SXGWOMP;150.19;
03.07.2025;SXGWOMP;150.57;
04.07.2025;SXGWOMP;149.77;
07.07.2025;SXGWOMP;149.57;
08.07.2025;SXGWOMP;149.92;
09.07.2025;SXGWOMP;149.97;