Date;Symbol;Indexvalue;
09.04.2025;SXGWOMR;389.14;
10.04.2025;SXGWOMR;399.62;
11.04.2025;SXGWOMR;400.49;
14.04.2025;SXGWOMR;408.48;
15.04.2025;SXGWOMR;414.96;
16.04.2025;SXGWOMR;418.20;
17.04.2025;SXGWOMR;421.52;
22.04.2025;SXGWOMR;425.18;
23.04.2025;SXGWOMR;427.37;
24.04.2025;SXGWOMR;428.72;
25.04.2025;SXGWOMR;429.49;
28.04.2025;SXGWOMR;433.04;
29.04.2025;SXGWOMR;436.81;
30.04.2025;SXGWOMR;440.03;
01.05.2025;SXGWOMR;440.95;
02.05.2025;SXGWOMR;443.98;
05.05.2025;SXGWOMR;445.20;
06.05.2025;SXGWOMR;447.16;
07.05.2025;SXGWOMR;447.60;
08.05.2025;SXGWOMR;446.62;
09.05.2025;SXGWOMR;448.92;
12.05.2025;SXGWOMR;448.80;
13.05.2025;SXGWOMR;447.16;
14.05.2025;SXGWOMR;448.16;
15.05.2025;SXGWOMR;453.01;
16.05.2025;SXGWOMR;456.47;
19.05.2025;SXGWOMR;457.39;
20.05.2025;SXGWOMR;461.55;
21.05.2025;SXGWOMR;460.91;
22.05.2025;SXGWOMR;458.71;
23.05.2025;SXGWOMR;457.42;
26.05.2025;SXGWOMR;459.26;
27.05.2025;SXGWOMR;460.57;
28.05.2025;SXGWOMR;459.18;
29.05.2025;SXGWOMR;459.74;
30.05.2025;SXGWOMR;461.92;
02.06.2025;SXGWOMR;463.78;
03.06.2025;SXGWOMR;463.11;
04.06.2025;SXGWOMR;460.96;
05.06.2025;SXGWOMR;462.24;
06.06.2025;SXGWOMR;463.96;
09.06.2025;SXGWOMR;464.92;
10.06.2025;SXGWOMR;463.16;
11.06.2025;SXGWOMR;462.18;
12.06.2025;SXGWOMR;462.87;
13.06.2025;SXGWOMR;461.60;
16.06.2025;SXGWOMR;462.74;
17.06.2025;SXGWOMR;461.15;
18.06.2025;SXGWOMR;463.30;
19.06.2025;SXGWOMR;460.53;
20.06.2025;SXGWOMR;461.52;
23.06.2025;SXGWOMR;462.25;
24.06.2025;SXGWOMR;460.77;
25.06.2025;SXGWOMR;457.11;
26.06.2025;SXGWOMR;456.47;
27.06.2025;SXGWOMR;457.44;
30.06.2025;SXGWOMR;457.44;
01.07.2025;SXGWOMR;458.03;
02.07.2025;SXGWOMR;460.21;
03.07.2025;SXGWOMR;461.39;
04.07.2025;SXGWOMR;459.36;
07.07.2025;SXGWOMR;458.74;
08.07.2025;SXGWOMR;459.80;