Date;Symbol;Indexvalue;
29.04.2024;SXGWOMR;344.42;
30.04.2024;SXGWOMR;341.86;
01.05.2024;SXGWOMR;341.66;
02.05.2024;SXGWOMR;343.05;
03.05.2024;SXGWOMR;344.53;
06.05.2024;SXGWOMR;347.27;
07.05.2024;SXGWOMR;349.55;
08.05.2024;SXGWOMR;349.99;
09.05.2024;SXGWOMR;350.84;
10.05.2024;SXGWOMR;354.22;
13.05.2024;SXGWOMR;354.30;
14.05.2024;SXGWOMR;354.75;
15.05.2024;SXGWOMR;356.94;
16.05.2024;SXGWOMR;357.16;
17.05.2024;SXGWOMR;358.24;
20.05.2024;SXGWOMR;358.51;
21.05.2024;SXGWOMR;357.83;
22.05.2024;SXGWOMR;356.63;
23.05.2024;SXGWOMR;354.36;
24.05.2024;SXGWOMR;354.43;
27.05.2024;SXGWOMR;357.07;
28.05.2024;SXGWOMR;355.21;
29.05.2024;SXGWOMR;351.78;
30.05.2024;SXGWOMR;353.29;
31.05.2024;SXGWOMR;355.24;
03.06.2024;SXGWOMR;358.23;
04.06.2024;SXGWOMR;357.78;
05.06.2024;SXGWOMR;358.68;
06.06.2024;SXGWOMR;359.56;
07.06.2024;SXGWOMR;357.94;
10.06.2024;SXGWOMR;356.97;
11.06.2024;SXGWOMR;352.55;
12.06.2024;SXGWOMR;351.86;
13.06.2024;SXGWOMR;349.46;
14.06.2024;SXGWOMR;346.85;
17.06.2024;SXGWOMR;345.36;
18.06.2024;SXGWOMR;348.51;
19.06.2024;SXGWOMR;349.49;
20.06.2024;SXGWOMR;352.38;
21.06.2024;SXGWOMR;353.08;
24.06.2024;SXGWOMR;354.94;
25.06.2024;SXGWOMR;353.85;
26.06.2024;SXGWOMR;351.78;
27.06.2024;SXGWOMR;349.29;
28.06.2024;SXGWOMR;349.18;
01.07.2024;SXGWOMR;350.90;
02.07.2024;SXGWOMR;349.20;
03.07.2024;SXGWOMR;351.04;
04.07.2024;SXGWOMR;353.17;
05.07.2024;SXGWOMR;352.55;
08.07.2024;SXGWOMR;352.05;
09.07.2024;SXGWOMR;351.42;
10.07.2024;SXGWOMR;354.88;
11.07.2024;SXGWOMR;356.63;
12.07.2024;SXGWOMR;357.98;
15.07.2024;SXGWOMR;356.39;
16.07.2024;SXGWOMR;356.16;
17.07.2024;SXGWOMR;357.52;
18.07.2024;SXGWOMR;360.08;
19.07.2024;SXGWOMR;358.64;
22.07.2024;SXGWOMR;359.63;
23.07.2024;SXGWOMR;359.94;
24.07.2024;SXGWOMR;359.57;
25.07.2024;SXGWOMR;360.00;
26.07.2024;SXGWOMR;361.82;