Date;Symbol;Indexvalue;
29.04.2024;SXGXECUG;434.32;
30.04.2024;SXGXECUG;429.60;
01.05.2024;SXGXECUG;427.60;
02.05.2024;SXGXECUG;432.02;
03.05.2024;SXGXECUG;437.57;
06.05.2024;SXGXECUG;441.49;
07.05.2024;SXGXECUG;442.41;
08.05.2024;SXGXECUG;441.40;
09.05.2024;SXGXECUG;443.31;
10.05.2024;SXGXECUG;444.65;
13.05.2024;SXGXECUG;444.38;
14.05.2024;SXGXECUG;446.34;
15.05.2024;SXGXECUG;452.13;
16.05.2024;SXGXECUG;451.78;
17.05.2024;SXGXECUG;452.11;
20.05.2024;SXGXECUG;452.66;
21.05.2024;SXGXECUG;453.11;
22.05.2024;SXGXECUG;451.64;
23.05.2024;SXGXECUG;449.30;
24.05.2024;SXGXECUG;451.65;
27.05.2024;SXGXECUG;452.31;
28.05.2024;SXGXECUG;451.95;
29.05.2024;SXGXECUG;447.91;
30.05.2024;SXGXECUG;445.57;
31.05.2024;SXGXECUG;449.23;
03.06.2024;SXGXECUG;450.71;
04.06.2024;SXGXECUG;451.48;
05.06.2024;SXGXECUG;455.52;
06.06.2024;SXGXECUG;455.49;
07.06.2024;SXGXECUG;454.76;
10.06.2024;SXGXECUG;456.03;
11.06.2024;SXGXECUG;456.62;
12.06.2024;SXGXECUG;460.57;
13.06.2024;SXGXECUG;461.16;
14.06.2024;SXGXECUG;461.31;
17.06.2024;SXGXECUG;463.41;
18.06.2024;SXGXECUG;465.27;
19.06.2024;SXGXECUG;465.61;
20.06.2024;SXGXECUG;463.76;
21.06.2024;SXGXECUG;462.34;
24.06.2024;SXGXECUG;461.82;
25.06.2024;SXGXECUG;463.53;
26.06.2024;SXGXECUG;463.02;
27.06.2024;SXGXECUG;463.09;
28.06.2024;SXGXECUG;462.69;
01.07.2024;SXGXECUG;462.67;
02.07.2024;SXGXECUG;465.22;
03.07.2024;SXGXECUG;467.42;
04.07.2024;SXGXECUG;468.14;
05.07.2024;SXGXECUG;469.91;
08.07.2024;SXGXECUG;470.16;
09.07.2024;SXGXECUG;470.71;
10.07.2024;SXGXECUG;474.86;
11.07.2024;SXGXECUG;474.32;
12.07.2024;SXGXECUG;476.33;
15.07.2024;SXGXECUG;477.71;
16.07.2024;SXGXECUG;481.02;
17.07.2024;SXGXECUG;476.52;
18.07.2024;SXGXECUG;471.98;
19.07.2024;SXGXECUG;469.20;
22.07.2024;SXGXECUG;472.95;
23.07.2024;SXGXECUG;472.64;
24.07.2024;SXGXECUG;464.18;
25.07.2024;SXGXECUG;460.54;
26.07.2024;SXGXECUG;465.24;