Date;Symbol;Indexvalue;
19.03.2025;SXGXECUG;491.82;
20.03.2025;SXGXECUG;491.13;
21.03.2025;SXGXECUG;491.15;
24.03.2025;SXGXECUG;497.90;
25.03.2025;SXGXECUG;498.35;
26.03.2025;SXGXECUG;493.83;
27.03.2025;SXGXECUG;491.77;
28.03.2025;SXGXECUG;483.41;
31.03.2025;SXGXECUG;483.96;
01.04.2025;SXGXECUG;485.41;
02.04.2025;SXGXECUG;488.23;
03.04.2025;SXGXECUG;468.55;
04.04.2025;SXGXECUG;442.07;
07.04.2025;SXGXECUG;435.77;
08.04.2025;SXGXECUG;433.49;
09.04.2025;SXGXECUG;466.84;
10.04.2025;SXGXECUG;458.37;
11.04.2025;SXGXECUG;464.18;
14.04.2025;SXGXECUG;468.51;
15.04.2025;SXGXECUG;469.64;
16.04.2025;SXGXECUG;460.95;
17.04.2025;SXGXECUG;462.07;
22.04.2025;SXGXECUG;463.75;
23.04.2025;SXGXECUG;470.45;
24.04.2025;SXGXECUG;478.87;
25.04.2025;SXGXECUG;481.24;
28.04.2025;SXGXECUG;482.70;
29.04.2025;SXGXECUG;485.59;
30.04.2025;SXGXECUG;487.94;
01.05.2025;SXGXECUG;489.23;
02.05.2025;SXGXECUG;497.33;
05.05.2025;SXGXECUG;495.81;
06.05.2025;SXGXECUG;492.36;
07.05.2025;SXGXECUG;495.26;
08.05.2025;SXGXECUG;496.59;
09.05.2025;SXGXECUG;496.52;
12.05.2025;SXGXECUG;508.45;
13.05.2025;SXGXECUG;511.98;
14.05.2025;SXGXECUG;512.43;
15.05.2025;SXGXECUG;514.40;
16.05.2025;SXGXECUG;517.65;
19.05.2025;SXGXECUG;518.98;
20.05.2025;SXGXECUG;517.93;
21.05.2025;SXGXECUG;510.42;
22.05.2025;SXGXECUG;509.24;
23.05.2025;SXGXECUG;507.41;
26.05.2025;SXGXECUG;507.73;
27.05.2025;SXGXECUG;515.92;
28.05.2025;SXGXECUG;513.69;
29.05.2025;SXGXECUG;516.16;
30.05.2025;SXGXECUG;516.79;
02.06.2025;SXGXECUG;519.43;
03.06.2025;SXGXECUG;522.08;
04.06.2025;SXGXECUG;523.58;
05.06.2025;SXGXECUG;521.88;
06.06.2025;SXGXECUG;524.88;
09.06.2025;SXGXECUG;524.60;
10.06.2025;SXGXECUG;526.28;
11.06.2025;SXGXECUG;525.51;
12.06.2025;SXGXECUG;527.65;
13.06.2025;SXGXECUG;520.52;
16.06.2025;SXGXECUG;525.71;
17.06.2025;SXGXECUG;521.58;
18.06.2025;SXGXECUG;522.33;