Date;Symbol;Indexvalue;
29.04.2024;SXGXECUN;407.62;
30.04.2024;SXGXECUN;403.19;
01.05.2024;SXGXECUN;401.31;
02.05.2024;SXGXECUN;405.46;
03.05.2024;SXGXECUN;410.65;
06.05.2024;SXGXECUN;414.33;
07.05.2024;SXGXECUN;415.19;
08.05.2024;SXGXECUN;414.24;
09.05.2024;SXGXECUN;416.01;
10.05.2024;SXGXECUN;417.25;
13.05.2024;SXGXECUN;416.99;
14.05.2024;SXGXECUN;418.83;
15.05.2024;SXGXECUN;424.24;
16.05.2024;SXGXECUN;423.90;
17.05.2024;SXGXECUN;424.22;
20.05.2024;SXGXECUN;424.72;
21.05.2024;SXGXECUN;425.14;
22.05.2024;SXGXECUN;423.76;
23.05.2024;SXGXECUN;421.55;
24.05.2024;SXGXECUN;423.76;
27.05.2024;SXGXECUN;424.38;
28.05.2024;SXGXECUN;424.04;
29.05.2024;SXGXECUN;420.25;
30.05.2024;SXGXECUN;418.04;
31.05.2024;SXGXECUN;421.46;
03.06.2024;SXGXECUN;422.84;
04.06.2024;SXGXECUN;423.56;
05.06.2024;SXGXECUN;427.35;
06.06.2024;SXGXECUN;427.32;
07.06.2024;SXGXECUN;426.60;
10.06.2024;SXGXECUN;427.80;
11.06.2024;SXGXECUN;428.34;
12.06.2024;SXGXECUN;432.04;
13.06.2024;SXGXECUN;432.60;
14.06.2024;SXGXECUN;432.71;
17.06.2024;SXGXECUN;434.67;
18.06.2024;SXGXECUN;436.40;
19.06.2024;SXGXECUN;436.72;
20.06.2024;SXGXECUN;434.99;
21.06.2024;SXGXECUN;433.66;
24.06.2024;SXGXECUN;433.16;
25.06.2024;SXGXECUN;434.76;
26.06.2024;SXGXECUN;434.28;
27.06.2024;SXGXECUN;434.34;
28.06.2024;SXGXECUN;433.94;
01.07.2024;SXGXECUN;433.91;
02.07.2024;SXGXECUN;436.30;
03.07.2024;SXGXECUN;438.36;
04.07.2024;SXGXECUN;439.04;
05.07.2024;SXGXECUN;440.67;
08.07.2024;SXGXECUN;440.90;
09.07.2024;SXGXECUN;441.41;
10.07.2024;SXGXECUN;445.29;
11.07.2024;SXGXECUN;444.78;
12.07.2024;SXGXECUN;446.66;
15.07.2024;SXGXECUN;447.95;
16.07.2024;SXGXECUN;451.04;
17.07.2024;SXGXECUN;446.83;
18.07.2024;SXGXECUN;442.57;
19.07.2024;SXGXECUN;439.96;
22.07.2024;SXGXECUN;443.47;
23.07.2024;SXGXECUN;443.18;
24.07.2024;SXGXECUN;435.24;
25.07.2024;SXGXECUN;431.82;
26.07.2024;SXGXECUN;436.22;