Date;Symbol;Indexvalue;
15.08.2025;SXGXECUP;428.38;
18.08.2025;SXGXECUP;428.28;
19.08.2025;SXGXECUP;426.05;
20.08.2025;SXGXECUP;425.59;
21.08.2025;SXGXECUP;423.60;
22.08.2025;SXGXECUP;429.42;
25.08.2025;SXGXECUP;427.24;
26.08.2025;SXGXECUP;428.41;
27.08.2025;SXGXECUP;429.17;
28.08.2025;SXGXECUP;431.08;
29.08.2025;SXGXECUP;428.83;
01.09.2025;SXGXECUP;428.52;
02.09.2025;SXGXECUP;426.23;
03.09.2025;SXGXECUP;426.28;
04.09.2025;SXGXECUP;429.32;
05.09.2025;SXGXECUP;429.36;
08.09.2025;SXGXECUP;430.90;
09.09.2025;SXGXECUP;431.62;
10.09.2025;SXGXECUP;433.14;
11.09.2025;SXGXECUP;436.31;
12.09.2025;SXGXECUP;435.33;
15.09.2025;SXGXECUP;436.31;
16.09.2025;SXGXECUP;435.90;
17.09.2025;SXGXECUP;435.76;
18.09.2025;SXGXECUP;437.39;
19.09.2025;SXGXECUP;439.23;
22.09.2025;SXGXECUP;440.94;
23.09.2025;SXGXECUP;439.13;
24.09.2025;SXGXECUP;437.29;
25.09.2025;SXGXECUP;435.35;
26.09.2025;SXGXECUP;436.91;
29.09.2025;SXGXECUP;438.01;
30.09.2025;SXGXECUP;439.73;
01.10.2025;SXGXECUP;440.26;
02.10.2025;SXGXECUP;440.98;
03.10.2025;SXGXECUP;441.94;
06.10.2025;SXGXECUP;443.09;
07.10.2025;SXGXECUP;441.62;
08.10.2025;SXGXECUP;443.53;
09.10.2025;SXGXECUP;442.80;
10.10.2025;SXGXECUP;432.54;
13.10.2025;SXGXECUP;437.21;
14.10.2025;SXGXECUP;436.59;
15.10.2025;SXGXECUP;439.18;
16.10.2025;SXGXECUP;436.82;
17.10.2025;SXGXECUP;437.92;
20.10.2025;SXGXECUP;443.46;
21.10.2025;SXGXECUP;443.47;
22.10.2025;SXGXECUP;441.03;
23.10.2025;SXGXECUP;442.65;
24.10.2025;SXGXECUP;445.60;
27.10.2025;SXGXECUP;450.50;
28.10.2025;SXGXECUP;451.02;
29.10.2025;SXGXECUP;449.62;
30.10.2025;SXGXECUP;445.23;
31.10.2025;SXGXECUP;445.41;
03.11.2025;SXGXECUP;444.78;
04.11.2025;SXGXECUP;440.45;
05.11.2025;SXGXECUP;440.51;
06.11.2025;SXGXECUP;437.27;
07.11.2025;SXGXECUP;438.01;
10.11.2025;SXGXECUP;442.90;
11.11.2025;SXGXECUP;444.09;
12.11.2025;SXGXECUP;445.93;
13.11.2025;SXGXECUP;440.42;
14.11.2025;SXGXECUP;439.17;