Date;Symbol;Indexvalue;
16.06.2026;SXGXJCEP;477.12;
17.06.2026;SXGXJCEP;474.15;
18.06.2026;SXGXJCEP;480.29;
19.06.2026;SXGXJCEP;480.47;
22.06.2026;SXGXJCEP;481.08;
23.06.2026;SXGXJCEP;477.71;
24.06.2026;SXGXJCEP;478.97;
25.06.2026;SXGXJCEP;477.77;
26.06.2026;SXGXJCEP;477.42;
29.06.2026;SXGXJCEP;480.67;
30.06.2026;SXGXJCEP;483.80;
01.07.2026;SXGXJCEP;485.11;
02.07.2026;SXGXJCEP;484.82;
03.07.2026;SXGXJCEP;485.70;
06.07.2026;SXGXJCEP;489.06;
07.07.2026;SXGXJCEP;486.29;
08.07.2026;SXGXJCEP;484.11;
09.07.2026;SXGXJCEP;487.73;
10.07.2026;SXGXJCEP;489.61;
13.07.2026;SXGXJCEP;487.39;
14.07.2026;SXGXJCEP;487.16;
15.07.2026;SXGXJCEP;488.86;
16.07.2026;SXGXJCEP;487.65;
17.07.2026;SXGXJCEP;483.40;
20.07.2026;SXGXJCEP;482.86;
21.07.2026;SXGXJCEP;486.79;
22.07.2026;SXGXJCEP;486.16;
23.07.2026;SXGXJCEP;481.54;
24.07.2026;SXGXJCEP;482.58;
27.07.2026;SXGXJCEP;484.14;
28.07.2026;SXGXJCEP;485.39;
29.07.2026;SXGXJCEP;479.66;
30.07.2026;SXGXJCEP;482.35;
31.07.2026;SXGXJCEP;482.75;
03.08.2026;SXGXJCEP;487.85;
04.08.2026;SXGXJCEP;495.61;
05.08.2026;SXGXJCEP;494.98;
06.08.2026;SXGXJCEP;495.27;
07.08.2026;SXGXJCEP;498.18;
10.08.2026;SXGXJCEP;498.18;
11.08.2026;SXGXJCEP;497.79;
12.08.2026;SXGXJCEP;498.53;
13.08.2026;SXGXJCEP;501.00;
14.08.2026;SXGXJCEP;498.43;
17.08.2026;SXGXJCEP;495.57;
18.08.2026;SXGXJCEP;492.56;
19.08.2026;SXGXJCEP;491.12;
20.08.2026;SXGXJCEP;486.85;
21.08.2026;SXGXJCEP;490.58;
24.08.2026;SXGXJCEP;489.83;
25.08.2026;SXGXJCEP;491.69;
26.08.2026;SXGXJCEP;492.08;
27.08.2026;SXGXJCEP;494.22;
28.08.2026;SXGXJCEP;494.24;
31.08.2026;SXGXJCEP;492.71;
01.09.2026;SXGXJCEP;489.78;
02.09.2026;SXGXJCEP;491.32;
03.09.2026;SXGXJCEP;495.80;
04.09.2026;SXGXJCEP;493.84;
07.09.2026;SXGXJCEP;493.31;
08.09.2026;SXGXJCEP;490.38;
09.09.2026;SXGXJCEP;486.65;
10.09.2026;SXGXJCEP;484.01;
11.09.2026;SXGXJCEP;488.05;
14.09.2026;SXGXJCEP;488.76;
15.09.2026;SXGXJCEP;486.22;