Date;Symbol;Indexvalue;
14.03.2025;SXGXJCEP;401.35;
17.03.2025;SXGXJCEP;403.57;
18.03.2025;SXGXJCEP;400.91;
19.03.2025;SXGXJCEP;405.52;
20.03.2025;SXGXJCEP;405.32;
21.03.2025;SXGXJCEP;405.88;
24.03.2025;SXGXJCEP;411.48;
25.03.2025;SXGXJCEP;411.82;
26.03.2025;SXGXJCEP;408.22;
27.03.2025;SXGXJCEP;405.95;
28.03.2025;SXGXJCEP;398.82;
31.03.2025;SXGXJCEP;399.40;
01.04.2025;SXGXJCEP;401.02;
02.04.2025;SXGXJCEP;401.44;
03.04.2025;SXGXJCEP;377.98;
04.04.2025;SXGXJCEP;359.83;
07.04.2025;SXGXJCEP;356.37;
08.04.2025;SXGXJCEP;355.12;
09.04.2025;SXGXJCEP;373.66;
10.04.2025;SXGXJCEP;364.08;
11.04.2025;SXGXJCEP;364.87;
14.04.2025;SXGXJCEP;368.83;
15.04.2025;SXGXJCEP;371.31;
16.04.2025;SXGXJCEP;363.71;
17.04.2025;SXGXJCEP;364.65;
22.04.2025;SXGXJCEP;362.45;
23.04.2025;SXGXJCEP;371.57;
24.04.2025;SXGXJCEP;376.86;
25.04.2025;SXGXJCEP;378.83;
28.04.2025;SXGXJCEP;379.41;
29.04.2025;SXGXJCEP;381.39;
30.04.2025;SXGXJCEP;383.67;
01.05.2025;SXGXJCEP;387.48;
02.05.2025;SXGXJCEP;391.45;
05.05.2025;SXGXJCEP;391.23;
06.05.2025;SXGXJCEP;388.37;
07.05.2025;SXGXJCEP;389.35;
08.05.2025;SXGXJCEP;393.23;
09.05.2025;SXGXJCEP;393.38;
12.05.2025;SXGXJCEP;407.90;
13.05.2025;SXGXJCEP;408.49;
14.05.2025;SXGXJCEP;407.04;
15.05.2025;SXGXJCEP;409.76;
16.05.2025;SXGXJCEP;413.17;
19.05.2025;SXGXJCEP;411.16;
20.05.2025;SXGXJCEP;410.46;
21.05.2025;SXGXJCEP;403.11;
22.05.2025;SXGXJCEP;403.76;
23.05.2025;SXGXJCEP;399.20;
26.05.2025;SXGXJCEP;398.97;
27.05.2025;SXGXJCEP;406.19;
28.05.2025;SXGXJCEP;405.30;
29.05.2025;SXGXJCEP;404.92;
30.05.2025;SXGXJCEP;405.42;
02.06.2025;SXGXJCEP;404.69;
03.06.2025;SXGXJCEP;408.04;
04.06.2025;SXGXJCEP;408.08;
05.06.2025;SXGXJCEP;406.77;
06.06.2025;SXGXJCEP;411.26;
09.06.2025;SXGXJCEP;410.19;
10.06.2025;SXGXJCEP;410.89;
11.06.2025;SXGXJCEP;408.41;
12.06.2025;SXGXJCEP;406.68;
13.06.2025;SXGXJCEP;402.45;