Date;Symbol;Indexvalue;
14.03.2025;SXGXJCUG;458.25;
17.03.2025;SXGXJCUG;462.89;
18.03.2025;SXGXJCUG;460.09;
19.03.2025;SXGXJCUG;463.25;
20.03.2025;SXGXJCUG;461.79;
21.03.2025;SXGXJCUG;460.88;
24.03.2025;SXGXJCUG;466.61;
25.03.2025;SXGXJCUG;467.28;
26.03.2025;SXGXJCUG;462.41;
27.03.2025;SXGXJCUG;460.69;
28.03.2025;SXGXJCUG;453.72;
31.03.2025;SXGXJCUG;453.56;
01.04.2025;SXGXJCUG;455.78;
02.04.2025;SXGXJCUG;458.24;
03.04.2025;SXGXJCUG;441.92;
04.04.2025;SXGXJCUG;415.83;
07.04.2025;SXGXJCUG;409.39;
08.04.2025;SXGXJCUG;407.55;
09.04.2025;SXGXJCUG;433.84;
10.04.2025;SXGXJCUG;428.33;
11.04.2025;SXGXJCUG;435.39;
14.04.2025;SXGXJCUG;441.25;
15.04.2025;SXGXJCUG;442.75;
16.04.2025;SXGXJCUG;435.78;
17.04.2025;SXGXJCUG;435.70;
22.04.2025;SXGXJCUG;438.17;
23.04.2025;SXGXJCUG;444.20;
24.04.2025;SXGXJCUG;451.56;
25.04.2025;SXGXJCUG;453.79;
28.04.2025;SXGXJCUG;454.93;
29.04.2025;SXGXJCUG;457.55;
30.04.2025;SXGXJCUG;459.70;
01.05.2025;SXGXJCUG;460.76;
02.05.2025;SXGXJCUG;469.15;
05.05.2025;SXGXJCUG;467.83;
06.05.2025;SXGXJCUG;464.56;
07.05.2025;SXGXJCUG;466.76;
08.05.2025;SXGXJCUG;467.81;
09.05.2025;SXGXJCUG;467.76;
12.05.2025;SXGXJCUG;478.42;
13.05.2025;SXGXJCUG;481.33;
14.05.2025;SXGXJCUG;481.86;
15.05.2025;SXGXJCUG;484.09;
16.05.2025;SXGXJCUG;486.83;
19.05.2025;SXGXJCUG;488.91;
20.05.2025;SXGXJCUG;488.75;
21.05.2025;SXGXJCUG;483.11;
22.05.2025;SXGXJCUG;481.26;
23.05.2025;SXGXJCUG;478.66;
26.05.2025;SXGXJCUG;480.12;
27.05.2025;SXGXJCUG;487.01;
28.05.2025;SXGXJCUG;484.28;
29.05.2025;SXGXJCUG;485.95;
30.05.2025;SXGXJCUG;486.67;
02.06.2025;SXGXJCUG;489.39;
03.06.2025;SXGXJCUG;491.59;
04.06.2025;SXGXJCUG;493.43;
05.06.2025;SXGXJCUG;492.94;
06.06.2025;SXGXJCUG;495.45;
09.06.2025;SXGXJCUG;495.04;
10.06.2025;SXGXJCUG;496.67;
11.06.2025;SXGXJCUG;496.12;
12.06.2025;SXGXJCUG;498.32;
13.06.2025;SXGXJCUG;491.55;