Date;Symbol;Indexvalue;
14.03.2025;SXGXJCUN;426.13;
17.03.2025;SXGXJCUN;430.43;
18.03.2025;SXGXJCUN;427.83;
19.03.2025;SXGXJCUN;430.77;
20.03.2025;SXGXJCUN;429.40;
21.03.2025;SXGXJCUN;428.53;
24.03.2025;SXGXJCUN;433.85;
25.03.2025;SXGXJCUN;434.47;
26.03.2025;SXGXJCUN;429.95;
27.03.2025;SXGXJCUN;428.30;
28.03.2025;SXGXJCUN;421.80;
31.03.2025;SXGXJCUN;421.63;
01.04.2025;SXGXJCUN;423.69;
02.04.2025;SXGXJCUN;425.97;
03.04.2025;SXGXJCUN;410.78;
04.04.2025;SXGXJCUN;386.52;
07.04.2025;SXGXJCUN;380.52;
08.04.2025;SXGXJCUN;378.81;
09.04.2025;SXGXJCUN;403.24;
10.04.2025;SXGXJCUN;398.10;
11.04.2025;SXGXJCUN;404.64;
14.04.2025;SXGXJCUN;410.08;
15.04.2025;SXGXJCUN;411.46;
16.04.2025;SXGXJCUN;404.98;
17.04.2025;SXGXJCUN;404.90;
22.04.2025;SXGXJCUN;407.13;
23.04.2025;SXGXJCUN;412.74;
24.04.2025;SXGXJCUN;419.56;
25.04.2025;SXGXJCUN;421.61;
28.04.2025;SXGXJCUN;422.67;
29.04.2025;SXGXJCUN;425.09;
30.04.2025;SXGXJCUN;427.07;
01.05.2025;SXGXJCUN;428.05;
02.05.2025;SXGXJCUN;435.84;
05.05.2025;SXGXJCUN;434.57;
06.05.2025;SXGXJCUN;431.53;
07.05.2025;SXGXJCUN;433.57;
08.05.2025;SXGXJCUN;434.53;
09.05.2025;SXGXJCUN;434.44;
12.05.2025;SXGXJCUN;444.31;
13.05.2025;SXGXJCUN;447.01;
14.05.2025;SXGXJCUN;447.49;
15.05.2025;SXGXJCUN;449.54;
16.05.2025;SXGXJCUN;452.06;
19.05.2025;SXGXJCUN;453.95;
20.05.2025;SXGXJCUN;453.79;
21.05.2025;SXGXJCUN;448.55;
22.05.2025;SXGXJCUN;446.82;
23.05.2025;SXGXJCUN;444.40;
26.05.2025;SXGXJCUN;445.74;
27.05.2025;SXGXJCUN;452.13;
28.05.2025;SXGXJCUN;449.59;
29.05.2025;SXGXJCUN;451.14;
30.05.2025;SXGXJCUN;451.79;
02.06.2025;SXGXJCUN;454.30;
03.06.2025;SXGXJCUN;456.35;
04.06.2025;SXGXJCUN;458.05;
05.06.2025;SXGXJCUN;457.58;
06.06.2025;SXGXJCUN;459.90;
09.06.2025;SXGXJCUN;459.51;
10.06.2025;SXGXJCUN;461.02;
11.06.2025;SXGXJCUN;460.50;
12.06.2025;SXGXJCUN;462.55;
13.06.2025;SXGXJCUN;456.24;