Date;Symbol;Indexvalue;
18.03.2025;SXGXJCUP;336.52;
19.03.2025;SXGXJCUP;338.83;
20.03.2025;SXGXJCUP;337.73;
21.03.2025;SXGXJCUP;337.00;
24.03.2025;SXGXJCUP;341.19;
25.03.2025;SXGXJCUP;341.67;
26.03.2025;SXGXJCUP;338.10;
27.03.2025;SXGXJCUP;336.73;
28.03.2025;SXGXJCUP;331.58;
31.03.2025;SXGXJCUP;331.41;
01.04.2025;SXGXJCUP;333.02;
02.04.2025;SXGXJCUP;334.79;
03.04.2025;SXGXJCUP;322.83;
04.04.2025;SXGXJCUP;303.73;
07.04.2025;SXGXJCUP;299.01;
08.04.2025;SXGXJCUP;297.64;
09.04.2025;SXGXJCUP;316.84;
10.04.2025;SXGXJCUP;312.69;
11.04.2025;SXGXJCUP;317.80;
14.04.2025;SXGXJCUP;322.06;
15.04.2025;SXGXJCUP;323.10;
16.04.2025;SXGXJCUP;318.01;
17.04.2025;SXGXJCUP;317.94;
22.04.2025;SXGXJCUP;319.57;
23.04.2025;SXGXJCUP;323.96;
24.04.2025;SXGXJCUP;329.25;
25.04.2025;SXGXJCUP;330.83;
28.04.2025;SXGXJCUP;331.64;
29.04.2025;SXGXJCUP;333.50;
30.04.2025;SXGXJCUP;335.02;
01.05.2025;SXGXJCUP;335.79;
02.05.2025;SXGXJCUP;341.87;
05.05.2025;SXGXJCUP;340.79;
06.05.2025;SXGXJCUP;338.39;
07.05.2025;SXGXJCUP;339.99;
08.05.2025;SXGXJCUP;340.66;
09.05.2025;SXGXJCUP;340.52;
12.05.2025;SXGXJCUP;348.18;
13.05.2025;SXGXJCUP;350.26;
14.05.2025;SXGXJCUP;350.61;
15.05.2025;SXGXJCUP;352.13;
16.05.2025;SXGXJCUP;354.05;
19.05.2025;SXGXJCUP;355.43;
20.05.2025;SXGXJCUP;355.30;
21.05.2025;SXGXJCUP;351.18;
22.05.2025;SXGXJCUP;349.81;
23.05.2025;SXGXJCUP;347.88;
26.05.2025;SXGXJCUP;348.91;
27.05.2025;SXGXJCUP;353.88;
28.05.2025;SXGXJCUP;351.88;
29.05.2025;SXGXJCUP;353.06;
30.05.2025;SXGXJCUP;353.55;
02.06.2025;SXGXJCUP;355.50;
03.06.2025;SXGXJCUP;357.09;
04.06.2025;SXGXJCUP;358.41;
05.06.2025;SXGXJCUP;358.01;
06.06.2025;SXGXJCUP;359.80;
09.06.2025;SXGXJCUP;359.48;
10.06.2025;SXGXJCUP;360.64;
11.06.2025;SXGXJCUP;360.24;
12.06.2025;SXGXJCUP;361.84;
13.06.2025;SXGXJCUP;356.86;
16.06.2025;SXGXJCUP;360.28;
17.06.2025;SXGXJCUP;356.75;