Date;Symbol;Indexvalue;
30.08.2024;SXHKA1GR;157.13;
02.09.2024;SXHKA1GR;155.31;
03.09.2024;SXHKA1GR;154.69;
04.09.2024;SXHKA1GR;152.67;
05.09.2024;SXHKA1GR;153.03;
06.09.2024;SXHKA1GR;152.50;
09.09.2024;SXHKA1GR;151.39;
10.09.2024;SXHKA1GR;151.32;
11.09.2024;SXHKA1GR;150.27;
12.09.2024;SXHKA1GR;150.80;
13.09.2024;SXHKA1GR;151.69;
16.09.2024;SXHKA1GR;151.93;
17.09.2024;SXHKA1GR;153.82;
18.09.2024;SXHKA1GR;153.92;
19.09.2024;SXHKA1GR;156.19;
20.09.2024;SXHKA1GR;158.24;
23.09.2024;SXHKA1GR;159.04;
24.09.2024;SXHKA1GR;164.82;
25.09.2024;SXHKA1GR;166.43;
26.09.2024;SXHKA1GR;172.71;
27.09.2024;SXHKA1GR;177.93;
30.09.2024;SXHKA1GR;181.64;
01.10.2024;SXHKA1GR;182.81;
02.10.2024;SXHKA1GR;195.04;
03.10.2024;SXHKA1GR;192.42;
04.10.2024;SXHKA1GR;198.29;
07.10.2024;SXHKA1GR;203.38;
08.10.2024;SXHKA1GR;183.53;
09.10.2024;SXHKA1GR;179.90;
10.10.2024;SXHKA1GR;185.98;
11.10.2024;SXHKA1GR;185.56;
14.10.2024;SXHKA1GR;185.87;
15.10.2024;SXHKA1GR;180.09;
16.10.2024;SXHKA1GR;180.79;
17.10.2024;SXHKA1GR;179.15;
18.10.2024;SXHKA1GR;184.86;
21.10.2024;SXHKA1GR;182.71;
22.10.2024;SXHKA1GR;183.12;
23.10.2024;SXHKA1GR;185.13;
24.10.2024;SXHKA1GR;183.41;
25.10.2024;SXHKA1GR;183.78;
28.10.2024;SXHKA1GR;183.88;
29.10.2024;SXHKA1GR;183.80;
30.10.2024;SXHKA1GR;179.85;
31.10.2024;SXHKA1GR;179.64;
01.11.2024;SXHKA1GR;181.61;
04.11.2024;SXHKA1GR;181.62;
05.11.2024;SXHKA1GR;185.51;
06.11.2024;SXHKA1GR;184.17;
07.11.2024;SXHKA1GR;186.39;
08.11.2024;SXHKA1GR;186.36;
11.11.2024;SXHKA1GR;185.51;
12.11.2024;SXHKA1GR;181.59;
13.11.2024;SXHKA1GR;181.64;
14.11.2024;SXHKA1GR;178.23;
15.11.2024;SXHKA1GR;178.53;
18.11.2024;SXHKA1GR;179.87;
19.11.2024;SXHKA1GR;180.18;
20.11.2024;SXHKA1GR;181.75;
21.11.2024;SXHKA1GR;181.03;
22.11.2024;SXHKA1GR;179.45;
25.11.2024;SXHKA1GR;177.78;
26.11.2024;SXHKA1GR;177.04;
27.11.2024;SXHKA1GR;178.79;
28.11.2024;SXHKA1GR;176.77;
29.11.2024;SXHKA1GR;177.58;