Date;Symbol;Indexvalue;
11.08.2025;SXHKA5P;1431.95;
12.08.2025;SXHKA5P;1434.92;
13.08.2025;SXHKA5P;1452.53;
14.08.2025;SXHKA5P;1463.55;
15.08.2025;SXHKA5P;1441.50;
18.08.2025;SXHKA5P;1442.79;
19.08.2025;SXHKA5P;1439.37;
20.08.2025;SXHKA5P;1444.47;
21.08.2025;SXHKA5P;1446.73;
22.08.2025;SXHKA5P;1440.94;
25.08.2025;SXHKA5P;1463.62;
26.08.2025;SXHKA5P;1454.00;
27.08.2025;SXHKA5P;1445.61;
28.08.2025;SXHKA5P;1434.87;
29.08.2025;SXHKA5P;1434.52;
01.09.2025;SXHKA5P;1443.76;
02.09.2025;SXHKA5P;1452.12;
03.09.2025;SXHKA5P;1439.97;
04.09.2025;SXHKA5P;1426.78;
05.09.2025;SXHKA5P;1427.84;
08.09.2025;SXHKA5P;1437.08;
09.09.2025;SXHKA5P;1456.15;
10.09.2025;SXHKA5P;1470.56;
11.09.2025;SXHKA5P;1464.32;
12.09.2025;SXHKA5P;1471.90;
15.09.2025;SXHKA5P;1467.31;
16.09.2025;SXHKA5P;1450.25;
17.09.2025;SXHKA5P;1466.66;
18.09.2025;SXHKA5P;1452.91;
19.09.2025;SXHKA5P;1452.85;
22.09.2025;SXHKA5P;1434.88;
23.09.2025;SXHKA5P;1420.07;
24.09.2025;SXHKA5P;1430.89;
25.09.2025;SXHKA5P;1436.28;
26.09.2025;SXHKA5P;1420.68;
29.09.2025;SXHKA5P;1435.93;
30.09.2025;SXHKA5P;1438.82;
01.10.2025;SXHKA5P;1439.15;
02.10.2025;SXHKA5P;1455.18;
03.10.2025;SXHKA5P;1439.34;
06.10.2025;SXHKA5P;1432.91;
07.10.2025;SXHKA5P;1439.30;
08.10.2025;SXHKA5P;1441.53;
09.10.2025;SXHKA5P;1462.42;
10.10.2025;SXHKA5P;1450.83;
13.10.2025;SXHKA5P;1428.34;
14.10.2025;SXHKA5P;1413.30;
15.10.2025;SXHKA5P;1432.26;
16.10.2025;SXHKA5P;1428.48;
17.10.2025;SXHKA5P;1403.14;
20.10.2025;SXHKA5P;1434.00;
21.10.2025;SXHKA5P;1450.71;
22.10.2025;SXHKA5P;1438.03;
23.10.2025;SXHKA5P;1447.06;
24.10.2025;SXHKA5P;1451.35;
27.10.2025;SXHKA5P;1461.68;
28.10.2025;SXHKA5P;1457.49;
29.10.2025;SXHKA5P;1456.62;
30.10.2025;SXHKA5P;1457.22;
31.10.2025;SXHKA5P;1445.53;
03.11.2025;SXHKA5P;1475.45;
04.11.2025;SXHKA5P;1472.74;
05.11.2025;SXHKA5P;1472.23;
06.11.2025;SXHKA5P;1488.06;
07.11.2025;SXHKA5P;1478.48;
10.11.2025;SXHKA5P;1502.68;