Date;Symbol;Indexvalue;
15.08.2025;SXHKA5R;2349.46;
18.08.2025;SXHKA5R;2351.56;
19.08.2025;SXHKA5R;2345.99;
20.08.2025;SXHKA5R;2354.30;
21.08.2025;SXHKA5R;2357.99;
22.08.2025;SXHKA5R;2348.55;
25.08.2025;SXHKA5R;2385.96;
26.08.2025;SXHKA5R;2370.56;
27.08.2025;SXHKA5R;2357.06;
28.08.2025;SXHKA5R;2339.71;
29.08.2025;SXHKA5R;2339.14;
01.09.2025;SXHKA5R;2354.20;
02.09.2025;SXHKA5R;2371.23;
03.09.2025;SXHKA5R;2351.40;
04.09.2025;SXHKA5R;2330.42;
05.09.2025;SXHKA5R;2333.77;
08.09.2025;SXHKA5R;2348.89;
09.09.2025;SXHKA5R;2381.84;
10.09.2025;SXHKA5R;2407.95;
11.09.2025;SXHKA5R;2398.00;
12.09.2025;SXHKA5R;2410.41;
15.09.2025;SXHKA5R;2403.66;
16.09.2025;SXHKA5R;2375.94;
17.09.2025;SXHKA5R;2402.83;
18.09.2025;SXHKA5R;2380.30;
19.09.2025;SXHKA5R;2380.20;
22.09.2025;SXHKA5R;2351.17;
23.09.2025;SXHKA5R;2326.91;
24.09.2025;SXHKA5R;2345.05;
25.09.2025;SXHKA5R;2353.88;
26.09.2025;SXHKA5R;2328.31;
29.09.2025;SXHKA5R;2353.31;
30.09.2025;SXHKA5R;2358.05;
01.10.2025;SXHKA5R;2358.59;
02.10.2025;SXHKA5R;2384.85;
03.10.2025;SXHKA5R;2358.90;
06.10.2025;SXHKA5R;2348.35;
07.10.2025;SXHKA5R;2358.83;
08.10.2025;SXHKA5R;2362.48;
09.10.2025;SXHKA5R;2397.20;
10.10.2025;SXHKA5R;2378.20;
13.10.2025;SXHKA5R;2341.33;
14.10.2025;SXHKA5R;2316.68;
15.10.2025;SXHKA5R;2347.76;
16.10.2025;SXHKA5R;2341.56;
17.10.2025;SXHKA5R;2300.03;
20.10.2025;SXHKA5R;2350.78;
21.10.2025;SXHKA5R;2378.18;
22.10.2025;SXHKA5R;2357.39;
23.10.2025;SXHKA5R;2372.43;
24.10.2025;SXHKA5R;2379.46;
27.10.2025;SXHKA5R;2396.41;
28.10.2025;SXHKA5R;2389.53;
29.10.2025;SXHKA5R;2388.11;
30.10.2025;SXHKA5R;2389.99;
31.10.2025;SXHKA5R;2370.81;
03.11.2025;SXHKA5R;2420.38;
04.11.2025;SXHKA5R;2416.55;
05.11.2025;SXHKA5R;2415.72;
06.11.2025;SXHKA5R;2441.69;
07.11.2025;SXHKA5R;2425.97;
10.11.2025;SXHKA5R;2466.85;
11.11.2025;SXHKA5R;2469.15;
12.11.2025;SXHKA5R;2506.43;
13.11.2025;SXHKA5R;2508.36;
14.11.2025;SXHKA5R;2474.91;