Date;Symbol;Indexvalue;
13.08.2025;SXHKA5T;1239.94;
14.08.2025;SXHKA5T;1243.11;
15.08.2025;SXHKA5T;1229.74;
18.08.2025;SXHKA5T;1225.84;
19.08.2025;SXHKA5T;1223.78;
20.08.2025;SXHKA5T;1227.11;
21.08.2025;SXHKA5T;1224.14;
22.08.2025;SXHKA5T;1229.89;
25.08.2025;SXHKA5T;1246.26;
26.08.2025;SXHKA5T;1234.26;
27.08.2025;SXHKA5T;1220.71;
28.08.2025;SXHKA5T;1219.75;
29.08.2025;SXHKA5T;1223.05;
01.09.2025;SXHKA5T;1231.61;
02.09.2025;SXHKA5T;1233.61;
03.09.2025;SXHKA5T;1223.34;
04.09.2025;SXHKA5T;1209.18;
05.09.2025;SXHKA5T;1220.63;
08.09.2025;SXHKA5T;1229.42;
09.09.2025;SXHKA5T;1244.30;
10.09.2025;SXHKA5T;1256.19;
11.09.2025;SXHKA5T;1250.91;
12.09.2025;SXHKA5T;1257.28;
15.09.2025;SXHKA5T;1256.67;
16.09.2025;SXHKA5T;1251.99;
17.09.2025;SXHKA5T;1265.94;
18.09.2025;SXHKA5T;1246.24;
19.09.2025;SXHKA5T;1244.29;
22.09.2025;SXHKA5T;1230.36;
23.09.2025;SXHKA5T;1220.15;
24.09.2025;SXHKA5T;1223.97;
25.09.2025;SXHKA5T;1221.57;
26.09.2025;SXHKA5T;1209.90;
29.09.2025;SXHKA5T;1226.87;
30.09.2025;SXHKA5T;1231.44;
01.10.2025;SXHKA5T;1231.19;
02.10.2025;SXHKA5T;1241.57;
03.10.2025;SXHKA5T;1230.88;
06.10.2025;SXHKA5T;1222.88;
07.10.2025;SXHKA5T;1222.83;
08.10.2025;SXHKA5T;1220.20;
09.10.2025;SXHKA5T;1233.68;
10.10.2025;SXHKA5T;1223.74;
13.10.2025;SXHKA5T;1202.80;
14.10.2025;SXHKA5T;1193.58;
15.10.2025;SXHKA5T;1212.67;
16.10.2025;SXHKA5T;1214.98;
17.10.2025;SXHKA5T;1192.47;
20.10.2025;SXHKA5T;1217.28;
21.10.2025;SXHKA5T;1226.24;
22.10.2025;SXHKA5T;1216.25;
23.10.2025;SXHKA5T;1224.15;
24.10.2025;SXHKA5T;1229.04;
27.10.2025;SXHKA5T;1238.81;
28.10.2025;SXHKA5T;1237.69;
29.10.2025;SXHKA5T;1237.54;
30.10.2025;SXHKA5T;1227.44;
31.10.2025;SXHKA5T;1215.27;
03.11.2025;SXHKA5T;1238.55;
04.11.2025;SXHKA5T;1232.78;
05.11.2025;SXHKA5T;1230.97;
06.11.2025;SXHKA5T;1250.76;
07.11.2025;SXHKA5T;1246.26;
10.11.2025;SXHKA5T;1263.81;
11.11.2025;SXHKA5T;1270.30;
12.11.2025;SXHKA5T;1289.34;