Date;Symbol;Indexvalue;
16.01.2026;SXIL;429.55;
19.01.2026;SXIL;432.80;
20.01.2026;SXIL;430.16;
21.01.2026;SXIL;421.80;
22.01.2026;SXIL;424.17;
23.01.2026;SXIL;418.33;
26.01.2026;SXIL;424.45;
27.01.2026;SXIL;428.03;
28.01.2026;SXIL;430.07;
29.01.2026;SXIL;431.21;
30.01.2026;SXIL;432.27;
02.02.2026;SXIL;434.27;
03.02.2026;SXIL;437.68;
04.02.2026;SXIL;443.94;
05.02.2026;SXIL;439.09;
06.02.2026;SXIL;442.34;
09.02.2026;SXIL;445.41;
10.02.2026;SXIL;437.49;
11.02.2026;SXIL;431.13;
12.02.2026;SXIL;432.71;
13.02.2026;SXIL;429.32;
16.02.2026;SXIL;432.40;
17.02.2026;SXIL;434.85;
18.02.2026;SXIL;435.84;
19.02.2026;SXIL;433.10;
20.02.2026;SXIL;440.62;
23.02.2026;SXIL;440.71;
24.02.2026;SXIL;440.31;
25.02.2026;SXIL;444.62;
26.02.2026;SXIL;446.95;
27.02.2026;SXIL;449.35;
02.03.2026;SXIL;436.87;
03.03.2026;SXIL;414.89;
04.03.2026;SXIL;422.58;
05.03.2026;SXIL;416.39;
06.03.2026;SXIL;411.34;
09.03.2026;SXIL;409.65;
10.03.2026;SXIL;419.11;
11.03.2026;SXIL;413.17;
12.03.2026;SXIL;412.54;
13.03.2026;SXIL;412.59;
16.03.2026;SXIL;418.14;
17.03.2026;SXIL;426.12;
18.03.2026;SXIL;422.08;
19.03.2026;SXIL;414.10;
20.03.2026;SXIL;409.63;
23.03.2026;SXIL;410.79;
24.03.2026;SXIL;411.01;
25.03.2026;SXIL;415.79;
26.03.2026;SXIL;411.11;
27.03.2026;SXIL;409.51;
30.03.2026;SXIL;414.17;
31.03.2026;SXIL;418.31;
01.04.2026;SXIL;429.94;
02.04.2026;SXIL;429.07;
07.04.2026;SXIL;428.38;
08.04.2026;SXIL;441.25;
09.04.2026;SXIL;442.84;
10.04.2026;SXIL;440.25;
13.04.2026;SXIL;441.80;
14.04.2026;SXIL;449.43;
15.04.2026;SXIL;451.09;