Date;Symbol;Indexvalue;
04.09.2024;SXJDSJG;346.40;
05.09.2024;SXJDSJG;346.05;
06.09.2024;SXJDSJG;346.61;
09.09.2024;SXJDSJG;345.72;
10.09.2024;SXJDSJG;348.06;
11.09.2024;SXJDSJG;343.32;
12.09.2024;SXJDSJG;345.87;
13.09.2024;SXJDSJG;345.34;
16.09.2024;SXJDSJG;345.34;
17.09.2024;SXJDSJG;346.42;
18.09.2024;SXJDSJG;346.36;
19.09.2024;SXJDSJG;346.09;
20.09.2024;SXJDSJG;346.25;
23.09.2024;SXJDSJG;346.25;
24.09.2024;SXJDSJG;345.53;
25.09.2024;SXJDSJG;346.98;
26.09.2024;SXJDSJG;349.80;
27.09.2024;SXJDSJG;350.90;
30.09.2024;SXJDSJG;344.46;
01.10.2024;SXJDSJG;344.22;
02.10.2024;SXJDSJG;342.92;
03.10.2024;SXJDSJG;344.24;
04.10.2024;SXJDSJG;345.27;
07.10.2024;SXJDSJG;343.67;
08.10.2024;SXJDSJG;342.26;
09.10.2024;SXJDSJG;343.44;
10.10.2024;SXJDSJG;342.96;
11.10.2024;SXJDSJG;341.50;
14.10.2024;SXJDSJG;341.50;
15.10.2024;SXJDSJG;340.31;
16.10.2024;SXJDSJG;339.16;
17.10.2024;SXJDSJG;340.08;
18.10.2024;SXJDSJG;340.13;
21.10.2024;SXJDSJG;339.83;
22.10.2024;SXJDSJG;337.95;
23.10.2024;SXJDSJG;338.92;
24.10.2024;SXJDSJG;336.41;
25.10.2024;SXJDSJG;336.44;
28.10.2024;SXJDSJG;338.66;
29.10.2024;SXJDSJG;339.23;
30.10.2024;SXJDSJG;339.26;
31.10.2024;SXJDSJG;338.82;
01.11.2024;SXJDSJG;338.17;
04.11.2024;SXJDSJG;338.18;
05.11.2024;SXJDSJG;336.52;
06.11.2024;SXJDSJG;339.44;
07.11.2024;SXJDSJG;337.64;
08.11.2024;SXJDSJG;337.37;
11.11.2024;SXJDSJG;337.18;
12.11.2024;SXJDSJG;338.06;
13.11.2024;SXJDSJG;335.94;
14.11.2024;SXJDSJG;334.22;
15.11.2024;SXJDSJG;335.28;
18.11.2024;SXJDSJG;336.78;
19.11.2024;SXJDSJG;337.60;
20.11.2024;SXJDSJG;337.48;
21.11.2024;SXJDSJG;335.99;
22.11.2024;SXJDSJG;337.15;
25.11.2024;SXJDSJG;336.56;
26.11.2024;SXJDSJG;337.13;
27.11.2024;SXJDSJG;335.41;
28.11.2024;SXJDSJG;337.38;
29.11.2024;SXJDSJG;335.19;
02.12.2024;SXJDSJG;334.80;
03.12.2024;SXJDSJG;335.86;