Date;Symbol;Indexvalue;
04.09.2024;SXJDSJP;190.02;
05.09.2024;SXJDSJP;189.83;
06.09.2024;SXJDSJP;190.13;
09.09.2024;SXJDSJP;189.65;
10.09.2024;SXJDSJP;190.93;
11.09.2024;SXJDSJP;188.33;
12.09.2024;SXJDSJP;189.73;
13.09.2024;SXJDSJP;189.44;
16.09.2024;SXJDSJP;189.44;
17.09.2024;SXJDSJP;190.03;
18.09.2024;SXJDSJP;190.00;
19.09.2024;SXJDSJP;189.85;
20.09.2024;SXJDSJP;189.94;
23.09.2024;SXJDSJP;189.94;
24.09.2024;SXJDSJP;189.55;
25.09.2024;SXJDSJP;190.34;
26.09.2024;SXJDSJP;191.89;
27.09.2024;SXJDSJP;191.47;
30.09.2024;SXJDSJP;187.96;
01.10.2024;SXJDSJP;187.83;
02.10.2024;SXJDSJP;187.12;
03.10.2024;SXJDSJP;187.84;
04.10.2024;SXJDSJP;188.40;
07.10.2024;SXJDSJP;187.53;
08.10.2024;SXJDSJP;186.76;
09.10.2024;SXJDSJP;187.40;
10.10.2024;SXJDSJP;187.15;
11.10.2024;SXJDSJP;186.35;
14.10.2024;SXJDSJP;186.35;
15.10.2024;SXJDSJP;185.70;
16.10.2024;SXJDSJP;185.07;
17.10.2024;SXJDSJP;185.57;
18.10.2024;SXJDSJP;185.60;
21.10.2024;SXJDSJP;185.43;
22.10.2024;SXJDSJP;184.41;
23.10.2024;SXJDSJP;184.94;
24.10.2024;SXJDSJP;183.57;
25.10.2024;SXJDSJP;183.58;
28.10.2024;SXJDSJP;184.80;
29.10.2024;SXJDSJP;185.11;
30.10.2024;SXJDSJP;184.73;
31.10.2024;SXJDSJP;184.49;
01.11.2024;SXJDSJP;184.13;
04.11.2024;SXJDSJP;184.14;
05.11.2024;SXJDSJP;183.23;
06.11.2024;SXJDSJP;184.83;
07.11.2024;SXJDSJP;183.84;
08.11.2024;SXJDSJP;183.70;
11.11.2024;SXJDSJP;183.60;
12.11.2024;SXJDSJP;184.07;
13.11.2024;SXJDSJP;182.92;
14.11.2024;SXJDSJP;181.94;
15.11.2024;SXJDSJP;182.52;
18.11.2024;SXJDSJP;183.33;
19.11.2024;SXJDSJP;183.78;
20.11.2024;SXJDSJP;183.72;
21.11.2024;SXJDSJP;182.91;
22.11.2024;SXJDSJP;183.54;
25.11.2024;SXJDSJP;183.22;
26.11.2024;SXJDSJP;183.53;
27.11.2024;SXJDSJP;182.59;
28.11.2024;SXJDSJP;183.23;
29.11.2024;SXJDSJP;182.04;
02.12.2024;SXJDSJP;181.83;
03.12.2024;SXJDSJP;182.41;