Date;Symbol;Indexvalue;
14.11.2025;SXJGCUG;332.47;
17.11.2025;SXJGCUG;329.31;
18.11.2025;SXJGCUG;319.20;
19.11.2025;SXJGCUG;316.14;
20.11.2025;SXJGCUG;318.94;
21.11.2025;SXJGCUG;320.64;
24.11.2025;SXJGCUG;320.15;
25.11.2025;SXJGCUG;320.81;
26.11.2025;SXJGCUG;326.85;
27.11.2025;SXJGCUG;328.19;
28.11.2025;SXJGCUG;329.39;
01.12.2025;SXJGCUG;327.57;
02.12.2025;SXJGCUG;326.57;
03.12.2025;SXJGCUG;327.42;
04.12.2025;SXJGCUG;335.70;
05.12.2025;SXJGCUG;330.86;
08.12.2025;SXJGCUG;331.30;
09.12.2025;SXJGCUG;329.21;
10.12.2025;SXJGCUG;330.37;
11.12.2025;SXJGCUG;330.10;
12.12.2025;SXJGCUG;335.44;
15.12.2025;SXJGCUG;337.84;
16.12.2025;SXJGCUG;332.39;
17.12.2025;SXJGCUG;331.05;
18.12.2025;SXJGCUG;328.90;
19.12.2025;SXJGCUG;327.74;
22.12.2025;SXJGCUG;331.33;
23.12.2025;SXJGCUG;334.17;
24.12.2025;SXJGCUG;333.50;
29.12.2025;SXJGCUG;335.40;
30.12.2025;SXJGCUG;332.81;
31.12.2025;SXJGCUG;331.93;
02.01.2026;SXJGCUG;332.27;
05.01.2026;SXJGCUG;339.55;
06.01.2026;SXJGCUG;345.97;
07.01.2026;SXJGCUG;342.17;
08.01.2026;SXJGCUG;338.62;
09.01.2026;SXJGCUG;340.36;
12.01.2026;SXJGCUG;340.19;
13.01.2026;SXJGCUG;347.25;
14.01.2026;SXJGCUG;353.46;
15.01.2026;SXJGCUG;355.01;
16.01.2026;SXJGCUG;354.84;
19.01.2026;SXJGCUG;354.29;
20.01.2026;SXJGCUG;351.31;
21.01.2026;SXJGCUG;346.47;
22.01.2026;SXJGCUG;348.49;
23.01.2026;SXJGCUG;350.73;
26.01.2026;SXJGCUG;352.64;
27.01.2026;SXJGCUG;355.10;
28.01.2026;SXJGCUG;351.69;
29.01.2026;SXJGCUG;354.14;
30.01.2026;SXJGCUG;352.89;
02.02.2026;SXJGCUG;346.44;
03.02.2026;SXJGCUG;357.29;
04.02.2026;SXJGCUG;355.63;
05.02.2026;SXJGCUG;354.60;
06.02.2026;SXJGCUG;359.39;
09.02.2026;SXJGCUG;370.12;
10.02.2026;SXJGCUG;381.52;
11.02.2026;SXJGCUG;382.95;
12.02.2026;SXJGCUG;386.81;
13.02.2026;SXJGCUG;379.56;