Date;Symbol;Indexvalue;
09.04.2025;SXJLV3JG;446.12;
10.04.2025;SXJLV3JG;465.60;
11.04.2025;SXJLV3JG;460.60;
14.04.2025;SXJLV3JG;464.83;
15.04.2025;SXJLV3JG;464.54;
16.04.2025;SXJLV3JG;466.73;
17.04.2025;SXJLV3JG;467.77;
22.04.2025;SXJLV3JG;474.91;
23.04.2025;SXJLV3JG;478.08;
24.04.2025;SXJLV3JG;472.46;
25.04.2025;SXJLV3JG;473.11;
28.04.2025;SXJLV3JG;476.45;
29.04.2025;SXJLV3JG;476.46;
30.04.2025;SXJLV3JG;478.28;
01.05.2025;SXJLV3JG;479.18;
02.05.2025;SXJLV3JG;481.25;
05.05.2025;SXJLV3JG;481.26;
06.05.2025;SXJLV3JG;481.26;
07.05.2025;SXJLV3JG;482.31;
08.05.2025;SXJLV3JG;482.71;
09.05.2025;SXJLV3JG;486.51;
12.05.2025;SXJLV3JG;487.71;
13.05.2025;SXJLV3JG;485.44;
14.05.2025;SXJLV3JG;482.39;
15.05.2025;SXJLV3JG;481.68;
16.05.2025;SXJLV3JG;483.48;
19.05.2025;SXJLV3JG;483.39;
20.05.2025;SXJLV3JG;480.13;
21.05.2025;SXJLV3JG;479.94;
22.05.2025;SXJLV3JG;478.89;
23.05.2025;SXJLV3JG;480.47;
26.05.2025;SXJLV3JG;482.76;
27.05.2025;SXJLV3JG;483.79;
28.05.2025;SXJLV3JG;484.94;
29.05.2025;SXJLV3JG;486.30;
30.05.2025;SXJLV3JG;487.70;
02.06.2025;SXJLV3JG;486.90;
03.06.2025;SXJLV3JG;486.92;
04.06.2025;SXJLV3JG;486.80;
05.06.2025;SXJLV3JG;485.76;
06.06.2025;SXJLV3JG;487.23;
09.06.2025;SXJLV3JG;487.19;
10.06.2025;SXJLV3JG;487.40;
11.06.2025;SXJLV3JG;490.14;
12.06.2025;SXJLV3JG;489.70;
13.06.2025;SXJLV3JG;487.63;
16.06.2025;SXJLV3JG;489.14;
17.06.2025;SXJLV3JG;489.63;
18.06.2025;SXJLV3JG;491.30;
19.06.2025;SXJLV3JG;491.10;
20.06.2025;SXJLV3JG;489.70;
23.06.2025;SXJLV3JG;489.38;
24.06.2025;SXJLV3JG;489.83;
25.06.2025;SXJLV3JG;488.20;
26.06.2025;SXJLV3JG;490.26;
27.06.2025;SXJLV3JG;492.83;
30.06.2025;SXJLV3JG;494.44;
01.07.2025;SXJLV3JG;493.71;
02.07.2025;SXJLV3JG;496.07;
03.07.2025;SXJLV3JG;495.46;
04.07.2025;SXJLV3JG;495.88;
07.07.2025;SXJLV3JG;496.46;
08.07.2025;SXJLV3JG;495.94;