Date;Symbol;Indexvalue;
14.11.2025;SXJPCUP;256.10;
17.11.2025;SXJPCUP;253.66;
18.11.2025;SXJPCUP;245.87;
19.11.2025;SXJPCUP;243.52;
20.11.2025;SXJPCUP;245.67;
21.11.2025;SXJPCUP;246.98;
24.11.2025;SXJPCUP;246.60;
25.11.2025;SXJPCUP;247.11;
26.11.2025;SXJPCUP;251.77;
27.11.2025;SXJPCUP;252.79;
28.11.2025;SXJPCUP;253.72;
01.12.2025;SXJPCUP;252.32;
02.12.2025;SXJPCUP;251.54;
03.12.2025;SXJPCUP;252.20;
04.12.2025;SXJPCUP;258.57;
05.12.2025;SXJPCUP;254.85;
08.12.2025;SXJPCUP;255.18;
09.12.2025;SXJPCUP;253.58;
10.12.2025;SXJPCUP;254.47;
11.12.2025;SXJPCUP;254.26;
12.12.2025;SXJPCUP;258.37;
15.12.2025;SXJPCUP;260.22;
16.12.2025;SXJPCUP;256.02;
17.12.2025;SXJPCUP;254.99;
18.12.2025;SXJPCUP;253.34;
19.12.2025;SXJPCUP;252.44;
22.12.2025;SXJPCUP;255.21;
23.12.2025;SXJPCUP;257.40;
24.12.2025;SXJPCUP;256.88;
29.12.2025;SXJPCUP;258.12;
30.12.2025;SXJPCUP;256.12;
31.12.2025;SXJPCUP;255.45;
02.01.2026;SXJPCUP;255.71;
05.01.2026;SXJPCUP;261.31;
06.01.2026;SXJPCUP;266.25;
07.01.2026;SXJPCUP;263.33;
08.01.2026;SXJPCUP;260.59;
09.01.2026;SXJPCUP;261.93;
12.01.2026;SXJPCUP;261.80;
13.01.2026;SXJPCUP;267.24;
14.01.2026;SXJPCUP;272.01;
15.01.2026;SXJPCUP;273.21;
16.01.2026;SXJPCUP;273.08;
19.01.2026;SXJPCUP;272.65;
20.01.2026;SXJPCUP;270.36;
21.01.2026;SXJPCUP;266.64;
22.01.2026;SXJPCUP;268.19;
23.01.2026;SXJPCUP;269.92;
26.01.2026;SXJPCUP;271.38;
27.01.2026;SXJPCUP;273.28;
28.01.2026;SXJPCUP;270.66;
29.01.2026;SXJPCUP;272.51;
30.01.2026;SXJPCUP;271.55;
02.02.2026;SXJPCUP;266.58;
03.02.2026;SXJPCUP;274.93;
04.02.2026;SXJPCUP;273.66;
05.02.2026;SXJPCUP;272.86;
06.02.2026;SXJPCUP;276.55;
09.02.2026;SXJPCUP;284.81;
10.02.2026;SXJPCUP;293.58;
11.02.2026;SXJPCUP;294.68;
12.02.2026;SXJPCUP;297.65;
13.02.2026;SXJPCUP;292.07;