Date;Symbol;Indexvalue;
29.04.2024;SXNCIUN;434.72;
30.04.2024;SXNCIUN;430.24;
01.05.2024;SXNCIUN;428.11;
02.05.2024;SXNCIUN;431.48;
03.05.2024;SXNCIUN;436.27;
06.05.2024;SXNCIUN;440.40;
07.05.2024;SXNCIUN;441.82;
08.05.2024;SXNCIUN;441.48;
09.05.2024;SXNCIUN;443.11;
10.05.2024;SXNCIUN;444.00;
13.05.2024;SXNCIUN;443.93;
14.05.2024;SXNCIUN;445.39;
15.05.2024;SXNCIUN;451.40;
16.05.2024;SXNCIUN;451.50;
17.05.2024;SXNCIUN;451.77;
20.05.2024;SXNCIUN;452.27;
21.05.2024;SXNCIUN;452.35;
22.05.2024;SXNCIUN;451.57;
23.05.2024;SXNCIUN;448.80;
24.05.2024;SXNCIUN;450.62;
27.05.2024;SXNCIUN;450.66;
28.05.2024;SXNCIUN;450.07;
29.05.2024;SXNCIUN;446.76;
30.05.2024;SXNCIUN;443.63;
31.05.2024;SXNCIUN;447.96;
03.06.2024;SXNCIUN;449.24;
04.06.2024;SXNCIUN;450.53;
05.06.2024;SXNCIUN;455.84;
06.06.2024;SXNCIUN;456.08;
07.06.2024;SXNCIUN;455.81;
10.06.2024;SXNCIUN;456.72;
11.06.2024;SXNCIUN;457.90;
12.06.2024;SXNCIUN;461.14;
13.06.2024;SXNCIUN;461.30;
14.06.2024;SXNCIUN;461.66;
17.06.2024;SXNCIUN;464.06;
18.06.2024;SXNCIUN;465.63;
19.06.2024;SXNCIUN;465.59;
20.06.2024;SXNCIUN;464.75;
21.06.2024;SXNCIUN;464.41;
24.06.2024;SXNCIUN;463.94;
25.06.2024;SXNCIUN;465.14;
26.06.2024;SXNCIUN;464.25;
27.06.2024;SXNCIUN;464.60;
28.06.2024;SXNCIUN;463.22;
01.07.2024;SXNCIUN;462.33;
02.07.2024;SXNCIUN;463.99;
03.07.2024;SXNCIUN;465.03;
04.07.2024;SXNCIUN;465.05;
05.07.2024;SXNCIUN;469.11;
08.07.2024;SXNCIUN;469.17;
09.07.2024;SXNCIUN;469.40;
10.07.2024;SXNCIUN;473.74;
11.07.2024;SXNCIUN;471.51;
12.07.2024;SXNCIUN;474.58;
15.07.2024;SXNCIUN;475.31;
16.07.2024;SXNCIUN;478.92;
17.07.2024;SXNCIUN;472.78;
18.07.2024;SXNCIUN;467.98;
19.07.2024;SXNCIUN;465.78;
22.07.2024;SXNCIUN;471.06;
23.07.2024;SXNCIUN;469.35;
24.07.2024;SXNCIUN;460.48;
25.07.2024;SXNCIUN;458.11;
26.07.2024;SXNCIUN;463.42;