Date;Symbol;Indexvalue;
15.10.2024;SXNGT;463.87;
16.10.2024;SXNGT;463.95;
17.10.2024;SXNGT;472.55;
18.10.2024;SXNGT;474.09;
21.10.2024;SXNGT;471.03;
22.10.2024;SXNGT;470.09;
23.10.2024;SXNGT;467.24;
24.10.2024;SXNGT;467.10;
25.10.2024;SXNGT;468.28;
28.10.2024;SXNGT;471.30;
29.10.2024;SXNGT;468.01;
30.10.2024;SXNGT;464.79;
31.10.2024;SXNGT;459.99;
01.11.2024;SXNGT;464.78;
04.11.2024;SXNGT;461.13;
05.11.2024;SXNGT;467.03;
06.11.2024;SXNGT;466.07;
07.11.2024;SXNGT;471.54;
08.11.2024;SXNGT;466.36;
11.11.2024;SXNGT;475.19;
12.11.2024;SXNGT;460.13;
13.11.2024;SXNGT;460.57;
14.11.2024;SXNGT;467.36;
15.11.2024;SXNGT;463.56;
18.11.2024;SXNGT;461.77;
19.11.2024;SXNGT;457.36;
20.11.2024;SXNGT;455.20;
21.11.2024;SXNGT;458.39;
22.11.2024;SXNGT;461.20;
25.11.2024;SXNGT;461.89;
26.11.2024;SXNGT;459.99;
27.11.2024;SXNGT;459.10;
28.11.2024;SXNGT;464.20;
29.11.2024;SXNGT;468.76;
02.12.2024;SXNGT;473.47;
03.12.2024;SXNGT;476.61;
04.12.2024;SXNGT;482.36;
05.12.2024;SXNGT;480.46;
06.12.2024;SXNGT;483.18;
09.12.2024;SXNGT;480.62;
10.12.2024;SXNGT;476.21;
11.12.2024;SXNGT;481.76;
12.12.2024;SXNGT;479.49;
13.12.2024;SXNGT;477.38;
16.12.2024;SXNGT;476.07;
17.12.2024;SXNGT;476.35;
18.12.2024;SXNGT;478.97;
19.12.2024;SXNGT;469.79;
20.12.2024;SXNGT;468.50;
23.12.2024;SXNGT;467.24;
24.12.2024;SXNGT;467.97;
27.12.2024;SXNGT;470.72;
30.12.2024;SXNGT;468.21;
31.12.2024;SXNGT;470.14;
02.01.2025;SXNGT;473.30;
03.01.2025;SXNGT;469.58;
06.01.2025;SXNGT;479.72;
07.01.2025;SXNGT;481.66;
08.01.2025;SXNGT;482.77;
09.01.2025;SXNGT;485.52;
10.01.2025;SXNGT;481.26;
13.01.2025;SXNGT;475.68;
14.01.2025;SXNGT;478.55;