Date;Symbol;Indexvalue;
25.10.2024;SXONR;4331.29;
28.10.2024;SXONR;4363.66;
29.10.2024;SXONR;4335.26;
30.10.2024;SXONR;4293.59;
31.10.2024;SXONR;4239.64;
01.11.2024;SXONR;4287.11;
04.11.2024;SXONR;4263.57;
05.11.2024;SXONR;4315.44;
06.11.2024;SXONR;4332.81;
07.11.2024;SXONR;4386.13;
08.11.2024;SXONR;4348.17;
11.11.2024;SXONR;4421.10;
12.11.2024;SXONR;4305.74;
13.11.2024;SXONR;4295.96;
14.11.2024;SXONR;4322.95;
15.11.2024;SXONR;4284.76;
18.11.2024;SXONR;4280.68;
19.11.2024;SXONR;4252.07;
20.11.2024;SXONR;4237.17;
21.11.2024;SXONR;4275.28;
22.11.2024;SXONR;4321.01;
25.11.2024;SXONR;4316.10;
26.11.2024;SXONR;4296.61;
27.11.2024;SXONR;4291.65;
28.11.2024;SXONR;4328.28;
29.11.2024;SXONR;4356.40;
02.12.2024;SXONR;4407.58;
03.12.2024;SXONR;4434.59;
04.12.2024;SXONR;4484.82;
05.12.2024;SXONR;4471.81;
06.12.2024;SXONR;4481.21;
09.12.2024;SXONR;4460.74;
10.12.2024;SXONR;4409.52;
11.12.2024;SXONR;4449.30;
12.12.2024;SXONR;4425.67;
13.12.2024;SXONR;4394.16;
16.12.2024;SXONR;4395.47;
17.12.2024;SXONR;4379.90;
18.12.2024;SXONR;4399.77;
19.12.2024;SXONR;4313.14;
20.12.2024;SXONR;4301.98;
23.12.2024;SXONR;4290.93;
24.12.2024;SXONR;4295.76;
27.12.2024;SXONR;4319.50;
30.12.2024;SXONR;4292.70;
31.12.2024;SXONR;4312.33;
02.01.2025;SXONR;4341.77;
03.01.2025;SXONR;4317.32;
06.01.2025;SXONR;4364.39;
07.01.2025;SXONR;4379.79;
08.01.2025;SXONR;4384.31;
09.01.2025;SXONR;4395.62;
10.01.2025;SXONR;4359.14;
13.01.2025;SXONR;4311.92;
14.01.2025;SXONR;4321.66;
15.01.2025;SXONR;4368.96;
16.01.2025;SXONR;4406.93;
17.01.2025;SXONR;4471.20;
20.01.2025;SXONR;4493.02;
21.01.2025;SXONR;4520.91;
22.01.2025;SXONR;4566.13;
23.01.2025;SXONR;4607.71;
24.01.2025;SXONR;4600.58;