Date;Symbol;Indexvalue;
23.10.2024;SXP120GR;283.91;
24.10.2024;SXP120GR;285.48;
25.10.2024;SXP120GR;283.23;
28.10.2024;SXP120GR;284.88;
29.10.2024;SXP120GR;287.29;
30.10.2024;SXP120GR;289.10;
31.10.2024;SXP120GR;289.06;
01.11.2024;SXP120GR;283.48;
04.11.2024;SXP120GR;284.12;
05.11.2024;SXP120GR;285.13;
06.11.2024;SXP120GR;291.62;
07.11.2024;SXP120GR;294.85;
08.11.2024;SXP120GR;298.36;
11.11.2024;SXP120GR;297.69;
12.11.2024;SXP120GR;297.14;
13.11.2024;SXP120GR;292.13;
14.11.2024;SXP120GR;291.64;
15.11.2024;SXP120GR;294.73;
18.11.2024;SXP120GR;291.00;
19.11.2024;SXP120GR;293.83;
20.11.2024;SXP120GR;291.61;
21.11.2024;SXP120GR;292.21;
22.11.2024;SXP120GR;295.80;
25.11.2024;SXP120GR;296.82;
26.11.2024;SXP120GR;294.56;
27.11.2024;SXP120GR;293.50;
28.11.2024;SXP120GR;294.71;
29.11.2024;SXP120GR;295.35;
02.12.2024;SXP120GR;302.67;
03.12.2024;SXP120GR;307.78;
04.12.2024;SXP120GR;305.11;
05.12.2024;SXP120GR;303.95;
06.12.2024;SXP120GR;302.77;
09.12.2024;SXP120GR;300.89;
10.12.2024;SXP120GR;302.23;
11.12.2024;SXP120GR;302.58;
12.12.2024;SXP120GR;305.83;
13.12.2024;SXP120GR;299.04;
16.12.2024;SXP120GR;296.88;
17.12.2024;SXP120GR;297.17;
18.12.2024;SXP120GR;295.80;
19.12.2024;SXP120GR;290.83;
20.12.2024;SXP120GR;290.66;
23.12.2024;SXP120GR;292.79;
24.12.2024;SXP120GR;291.76;
27.12.2024;SXP120GR;298.27;
30.12.2024;SXP120GR;298.18;
31.12.2024;SXP120GR;298.68;
02.01.2025;SXP120GR;300.93;
03.01.2025;SXP120GR;300.26;
06.01.2025;SXP120GR;295.12;
07.01.2025;SXP120GR;297.50;
08.01.2025;SXP120GR;296.35;
09.01.2025;SXP120GR;291.79;
10.01.2025;SXP120GR;291.57;
13.01.2025;SXP120GR;292.84;
14.01.2025;SXP120GR;286.51;
15.01.2025;SXP120GR;289.17;
16.01.2025;SXP120GR;290.92;
17.01.2025;SXP120GR;290.11;
20.01.2025;SXP120GR;291.53;
21.01.2025;SXP120GR;291.95;
22.01.2025;SXP120GR;292.22;