Date;Symbol;Indexvalue;
25.10.2024;SXP120R;270.74;
28.10.2024;SXP120R;272.31;
29.10.2024;SXP120R;274.62;
30.10.2024;SXP120R;276.35;
31.10.2024;SXP120R;276.31;
01.11.2024;SXP120R;270.97;
04.11.2024;SXP120R;271.59;
05.11.2024;SXP120R;272.55;
06.11.2024;SXP120R;278.76;
07.11.2024;SXP120R;281.85;
08.11.2024;SXP120R;285.20;
11.11.2024;SXP120R;284.56;
12.11.2024;SXP120R;284.03;
13.11.2024;SXP120R;279.24;
14.11.2024;SXP120R;278.78;
15.11.2024;SXP120R;281.73;
18.11.2024;SXP120R;278.16;
19.11.2024;SXP120R;280.87;
20.11.2024;SXP120R;278.75;
21.11.2024;SXP120R;279.33;
22.11.2024;SXP120R;282.75;
25.11.2024;SXP120R;283.73;
26.11.2024;SXP120R;281.57;
27.11.2024;SXP120R;280.55;
28.11.2024;SXP120R;281.71;
29.11.2024;SXP120R;282.32;
02.12.2024;SXP120R;289.32;
03.12.2024;SXP120R;294.21;
04.12.2024;SXP120R;291.65;
05.12.2024;SXP120R;290.54;
06.12.2024;SXP120R;289.42;
09.12.2024;SXP120R;287.62;
10.12.2024;SXP120R;288.90;
11.12.2024;SXP120R;289.23;
12.12.2024;SXP120R;292.34;
13.12.2024;SXP120R;285.85;
16.12.2024;SXP120R;283.79;
17.12.2024;SXP120R;284.06;
18.12.2024;SXP120R;282.75;
19.12.2024;SXP120R;278.00;
20.12.2024;SXP120R;277.84;
23.12.2024;SXP120R;279.88;
24.12.2024;SXP120R;278.89;
27.12.2024;SXP120R;285.08;
30.12.2024;SXP120R;284.96;
31.12.2024;SXP120R;285.44;
02.01.2025;SXP120R;287.60;
03.01.2025;SXP120R;286.95;
06.01.2025;SXP120R;282.05;
07.01.2025;SXP120R;284.31;
08.01.2025;SXP120R;283.22;
09.01.2025;SXP120R;278.86;
10.01.2025;SXP120R;278.65;
13.01.2025;SXP120R;279.86;
14.01.2025;SXP120R;273.82;
15.01.2025;SXP120R;276.36;
16.01.2025;SXP120R;278.02;
17.01.2025;SXP120R;277.25;
20.01.2025;SXP120R;278.61;
21.01.2025;SXP120R;279.01;
22.01.2025;SXP120R;279.27;
23.01.2025;SXP120R;282.95;
24.01.2025;SXP120R;281.19;