Date;Symbol;Indexvalue;
14.11.2025;SXP175L;72.35;
17.11.2025;SXP175L;72.65;
18.11.2025;SXP175L;71.33;
19.11.2025;SXP175L;71.03;
20.11.2025;SXP175L;70.98;
21.11.2025;SXP175L;70.82;
24.11.2025;SXP175L;71.36;
25.11.2025;SXP175L;71.79;
26.11.2025;SXP175L;73.00;
27.11.2025;SXP175L;72.97;
28.11.2025;SXP175L;73.15;
01.12.2025;SXP175L;72.32;
02.12.2025;SXP175L;71.61;
03.12.2025;SXP175L;71.40;
04.12.2025;SXP175L;71.48;
05.12.2025;SXP175L;70.55;
08.12.2025;SXP175L;70.28;
09.12.2025;SXP175L;70.04;
10.12.2025;SXP175L;70.77;
11.12.2025;SXP175L;70.60;
12.12.2025;SXP175L;71.31;
15.12.2025;SXP175L;71.88;
16.12.2025;SXP175L;71.05;
17.12.2025;SXP175L;70.85;
18.12.2025;SXP175L;71.13;
19.12.2025;SXP175L;70.97;
22.12.2025;SXP175L;71.17;
23.12.2025;SXP175L;71.75;
24.12.2025;SXP175L;72.08;
29.12.2025;SXP175L;71.92;
30.12.2025;SXP175L;72.03;
31.12.2025;SXP175L;71.74;
02.01.2026;SXP175L;71.84;
05.01.2026;SXP175L;72.72;
06.01.2026;SXP175L;72.64;
07.01.2026;SXP175L;71.76;
08.01.2026;SXP175L;72.36;
09.01.2026;SXP175L;72.06;
12.01.2026;SXP175L;72.03;
13.01.2026;SXP175L;72.44;
14.01.2026;SXP175L;72.75;
15.01.2026;SXP175L;72.62;
16.01.2026;SXP175L;72.76;
19.01.2026;SXP175L;73.28;
20.01.2026;SXP175L;73.19;
21.01.2026;SXP175L;73.61;
22.01.2026;SXP175L;74.54;
23.01.2026;SXP175L;74.59;
26.01.2026;SXP175L;75.28;
27.01.2026;SXP175L;74.98;
28.01.2026;SXP175L;74.89;
29.01.2026;SXP175L;75.42;
30.01.2026;SXP175L;75.20;
02.02.2026;SXP175L;74.37;
03.02.2026;SXP175L;75.56;
04.02.2026;SXP175L;75.66;
05.02.2026;SXP175L;76.43;
06.02.2026;SXP175L;77.13;
09.02.2026;SXP175L;78.60;
10.02.2026;SXP175L;79.29;
11.02.2026;SXP175L;79.84;
12.02.2026;SXP175L;82.00;
13.02.2026;SXP175L;81.77;