Date;Symbol;Indexvalue;
07.08.2025;SXP1DSJG;767.21;
08.08.2025;SXP1DSJG;769.16;
11.08.2025;SXP1DSJG;770.77;
12.08.2025;SXP1DSJG;771.58;
13.08.2025;SXP1DSJG;772.05;
14.08.2025;SXP1DSJG;768.77;
15.08.2025;SXP1DSJG;764.17;
18.08.2025;SXP1DSJG;766.07;
19.08.2025;SXP1DSJG;769.32;
20.08.2025;SXP1DSJG;769.42;
21.08.2025;SXP1DSJG;771.47;
22.08.2025;SXP1DSJG;769.16;
25.08.2025;SXP1DSJG;773.70;
26.08.2025;SXP1DSJG;767.08;
27.08.2025;SXP1DSJG;769.86;
28.08.2025;SXP1DSJG;770.78;
29.08.2025;SXP1DSJG;768.29;
01.09.2025;SXP1DSJG;775.97;
02.09.2025;SXP1DSJG;776.69;
03.09.2025;SXP1DSJG;772.02;
04.09.2025;SXP1DSJG;771.83;
05.09.2025;SXP1DSJG;770.41;
08.09.2025;SXP1DSJG;776.16;
09.09.2025;SXP1DSJG;774.53;
10.09.2025;SXP1DSJG;779.55;
11.09.2025;SXP1DSJG;781.24;
12.09.2025;SXP1DSJG;787.24;
15.09.2025;SXP1DSJG;787.14;
16.09.2025;SXP1DSJG;786.88;
17.09.2025;SXP1DSJG;783.70;
18.09.2025;SXP1DSJG;783.91;
19.09.2025;SXP1DSJG;779.03;
22.09.2025;SXP1DSJG;777.87;
23.09.2025;SXP1DSJG;778.34;
24.09.2025;SXP1DSJG;778.81;
25.09.2025;SXP1DSJG;777.92;
26.09.2025;SXP1DSJG;777.93;
29.09.2025;SXP1DSJG;772.24;
30.09.2025;SXP1DSJG;772.07;
01.10.2025;SXP1DSJG;768.79;
02.10.2025;SXP1DSJG;772.79;
03.10.2025;SXP1DSJG;774.14;
06.10.2025;SXP1DSJG;786.28;
07.10.2025;SXP1DSJG;788.65;
08.10.2025;SXP1DSJG;791.41;
09.10.2025;SXP1DSJG;798.93;
10.10.2025;SXP1DSJG;795.99;
13.10.2025;SXP1DSJG;793.26;
14.10.2025;SXP1DSJG;790.85;
15.10.2025;SXP1DSJG;793.26;
16.10.2025;SXP1DSJG;793.47;
17.10.2025;SXP1DSJG;792.59;
20.10.2025;SXP1DSJG;796.74;
21.10.2025;SXP1DSJG;802.07;
22.10.2025;SXP1DSJG;805.34;
23.10.2025;SXP1DSJG;811.67;
24.10.2025;SXP1DSJG;810.30;
27.10.2025;SXP1DSJG;815.79;
28.10.2025;SXP1DSJG;813.17;
29.10.2025;SXP1DSJG;810.71;
30.10.2025;SXP1DSJG;813.71;
31.10.2025;SXP1DSJG;811.34;
03.11.2025;SXP1DSJG;812.29;
04.11.2025;SXP1DSJG;810.38;
05.11.2025;SXP1DSJG;815.81;
06.11.2025;SXP1DSJG;815.25;