Date;Symbol;Indexvalue;
29.04.2024;SXP1DSJG;670.71;
30.04.2024;SXP1DSJG;672.74;
01.05.2024;SXP1DSJG;673.42;
02.05.2024;SXP1DSJG;667.45;
03.05.2024;SXP1DSJG;667.22;
06.05.2024;SXP1DSJG;672.01;
07.05.2024;SXP1DSJG;674.67;
08.05.2024;SXP1DSJG;672.44;
09.05.2024;SXP1DSJG;674.89;
10.05.2024;SXP1DSJG;679.68;
13.05.2024;SXP1DSJG;683.53;
14.05.2024;SXP1DSJG;686.06;
15.05.2024;SXP1DSJG;681.18;
16.05.2024;SXP1DSJG;684.93;
17.05.2024;SXP1DSJG;682.82;
20.05.2024;SXP1DSJG;683.62;
21.05.2024;SXP1DSJG;680.26;
22.05.2024;SXP1DSJG;680.15;
23.05.2024;SXP1DSJG;679.46;
24.05.2024;SXP1DSJG;676.37;
27.05.2024;SXP1DSJG;676.49;
28.05.2024;SXP1DSJG;678.06;
29.05.2024;SXP1DSJG;671.62;
30.05.2024;SXP1DSJG;666.57;
31.05.2024;SXP1DSJG;672.21;
03.06.2024;SXP1DSJG;672.14;
04.06.2024;SXP1DSJG;668.63;
05.06.2024;SXP1DSJG;673.34;
06.06.2024;SXP1DSJG;674.33;
07.06.2024;SXP1DSJG;671.94;
10.06.2024;SXP1DSJG;670.58;
11.06.2024;SXP1DSJG;665.95;
12.06.2024;SXP1DSJG;662.95;
13.06.2024;SXP1DSJG;665.78;
14.06.2024;SXP1DSJG;665.72;
17.06.2024;SXP1DSJG;663.55;
18.06.2024;SXP1DSJG;666.78;
19.06.2024;SXP1DSJG;669.59;
20.06.2024;SXP1DSJG;670.58;
21.06.2024;SXP1DSJG;672.01;
24.06.2024;SXP1DSJG;675.03;
25.06.2024;SXP1DSJG;677.78;
26.06.2024;SXP1DSJG;680.70;
27.06.2024;SXP1DSJG;678.10;
28.06.2024;SXP1DSJG;679.53;
01.07.2024;SXP1DSJG;678.56;
02.07.2024;SXP1DSJG;678.97;
03.07.2024;SXP1DSJG;681.49;
04.07.2024;SXP1DSJG;683.95;
05.07.2024;SXP1DSJG;681.20;
08.07.2024;SXP1DSJG;679.29;
09.07.2024;SXP1DSJG;683.66;
10.07.2024;SXP1DSJG;685.44;
11.07.2024;SXP1DSJG;685.90;
12.07.2024;SXP1DSJG;692.72;
15.07.2024;SXP1DSJG;692.61;
16.07.2024;SXP1DSJG;692.65;
17.07.2024;SXP1DSJG;691.72;
18.07.2024;SXP1DSJG;692.86;
19.07.2024;SXP1DSJG;689.00;
22.07.2024;SXP1DSJG;685.23;
23.07.2024;SXP1DSJG;682.44;
24.07.2024;SXP1DSJG;673.67;
25.07.2024;SXP1DSJG;670.37;
26.07.2024;SXP1DSJG;672.40;