Date;Symbol;Indexvalue;
29.04.2024;SXP1DSJN;628.40;
30.04.2024;SXP1DSJN;630.30;
01.05.2024;SXP1DSJN;630.93;
02.05.2024;SXP1DSJN;625.34;
03.05.2024;SXP1DSJN;625.13;
06.05.2024;SXP1DSJN;629.62;
07.05.2024;SXP1DSJN;632.11;
08.05.2024;SXP1DSJN;630.01;
09.05.2024;SXP1DSJN;632.31;
10.05.2024;SXP1DSJN;636.80;
13.05.2024;SXP1DSJN;640.41;
14.05.2024;SXP1DSJN;642.78;
15.05.2024;SXP1DSJN;638.20;
16.05.2024;SXP1DSJN;641.71;
17.05.2024;SXP1DSJN;639.74;
20.05.2024;SXP1DSJN;640.49;
21.05.2024;SXP1DSJN;637.34;
22.05.2024;SXP1DSJN;637.24;
23.05.2024;SXP1DSJN;636.59;
24.05.2024;SXP1DSJN;633.70;
27.05.2024;SXP1DSJN;633.79;
28.05.2024;SXP1DSJN;635.27;
29.05.2024;SXP1DSJN;629.24;
30.05.2024;SXP1DSJN;624.45;
31.05.2024;SXP1DSJN;629.74;
03.06.2024;SXP1DSJN;629.66;
04.06.2024;SXP1DSJN;626.38;
05.06.2024;SXP1DSJN;630.79;
06.06.2024;SXP1DSJN;631.72;
07.06.2024;SXP1DSJN;629.48;
10.06.2024;SXP1DSJN;628.20;
11.06.2024;SXP1DSJN;623.87;
12.06.2024;SXP1DSJN;621.06;
13.06.2024;SXP1DSJN;623.71;
14.06.2024;SXP1DSJN;623.66;
17.06.2024;SXP1DSJN;621.63;
18.06.2024;SXP1DSJN;624.65;
19.06.2024;SXP1DSJN;627.28;
20.06.2024;SXP1DSJN;628.20;
21.06.2024;SXP1DSJN;629.54;
24.06.2024;SXP1DSJN;632.38;
25.06.2024;SXP1DSJN;634.95;
26.06.2024;SXP1DSJN;637.69;
27.06.2024;SXP1DSJN;635.16;
28.06.2024;SXP1DSJN;636.50;
01.07.2024;SXP1DSJN;635.59;
02.07.2024;SXP1DSJN;635.97;
03.07.2024;SXP1DSJN;638.33;
04.07.2024;SXP1DSJN;640.64;
05.07.2024;SXP1DSJN;638.06;
08.07.2024;SXP1DSJN;636.27;
09.07.2024;SXP1DSJN;640.36;
10.07.2024;SXP1DSJN;642.04;
11.07.2024;SXP1DSJN;642.46;
12.07.2024;SXP1DSJN;648.86;
15.07.2024;SXP1DSJN;648.75;
16.07.2024;SXP1DSJN;648.78;
17.07.2024;SXP1DSJN;647.92;
18.07.2024;SXP1DSJN;648.98;
19.07.2024;SXP1DSJN;645.37;
22.07.2024;SXP1DSJN;641.84;
23.07.2024;SXP1DSJN;639.23;
24.07.2024;SXP1DSJN;631.01;
25.07.2024;SXP1DSJN;627.92;
26.07.2024;SXP1DSJN;629.82;