Date;Symbol;Indexvalue;
08.08.2025;SXP1DSJN;717.46;
11.08.2025;SXP1DSJN;718.95;
12.08.2025;SXP1DSJN;719.71;
13.08.2025;SXP1DSJN;720.15;
14.08.2025;SXP1DSJN;717.09;
15.08.2025;SXP1DSJN;712.80;
18.08.2025;SXP1DSJN;714.57;
19.08.2025;SXP1DSJN;717.60;
20.08.2025;SXP1DSJN;717.70;
21.08.2025;SXP1DSJN;719.61;
22.08.2025;SXP1DSJN;717.45;
25.08.2025;SXP1DSJN;721.66;
26.08.2025;SXP1DSJN;715.48;
27.08.2025;SXP1DSJN;718.08;
28.08.2025;SXP1DSJN;718.48;
29.08.2025;SXP1DSJN;716.16;
01.09.2025;SXP1DSJN;723.32;
02.09.2025;SXP1DSJN;723.99;
03.09.2025;SXP1DSJN;719.64;
04.09.2025;SXP1DSJN;719.46;
05.09.2025;SXP1DSJN;718.13;
08.09.2025;SXP1DSJN;723.50;
09.09.2025;SXP1DSJN;721.98;
10.09.2025;SXP1DSJN;726.65;
11.09.2025;SXP1DSJN;728.23;
12.09.2025;SXP1DSJN;733.83;
15.09.2025;SXP1DSJN;733.73;
16.09.2025;SXP1DSJN;733.49;
17.09.2025;SXP1DSJN;730.52;
18.09.2025;SXP1DSJN;730.72;
19.09.2025;SXP1DSJN;726.17;
22.09.2025;SXP1DSJN;725.09;
23.09.2025;SXP1DSJN;725.53;
24.09.2025;SXP1DSJN;725.83;
25.09.2025;SXP1DSJN;725.01;
26.09.2025;SXP1DSJN;725.01;
29.09.2025;SXP1DSJN;719.52;
30.09.2025;SXP1DSJN;719.36;
01.10.2025;SXP1DSJN;716.30;
02.10.2025;SXP1DSJN;720.02;
03.10.2025;SXP1DSJN;721.29;
06.10.2025;SXP1DSJN;732.60;
07.10.2025;SXP1DSJN;734.81;
08.10.2025;SXP1DSJN;737.38;
09.10.2025;SXP1DSJN;744.38;
10.10.2025;SXP1DSJN;741.65;
13.10.2025;SXP1DSJN;739.10;
14.10.2025;SXP1DSJN;736.85;
15.10.2025;SXP1DSJN;739.10;
16.10.2025;SXP1DSJN;739.30;
17.10.2025;SXP1DSJN;738.48;
20.10.2025;SXP1DSJN;742.34;
21.10.2025;SXP1DSJN;747.31;
22.10.2025;SXP1DSJN;750.36;
23.10.2025;SXP1DSJN;756.26;
24.10.2025;SXP1DSJN;754.98;
27.10.2025;SXP1DSJN;760.09;
28.10.2025;SXP1DSJN;757.65;
29.10.2025;SXP1DSJN;755.36;
30.10.2025;SXP1DSJN;758.00;
31.10.2025;SXP1DSJN;755.79;
03.11.2025;SXP1DSJN;756.67;
04.11.2025;SXP1DSJN;754.90;
05.11.2025;SXP1DSJN;759.95;
06.11.2025;SXP1DSJN;759.43;
07.11.2025;SXP1DSJN;762.95;