Date;Symbol;Indexvalue;
29.04.2024;SXP1DSJP;280.53;
30.04.2024;SXP1DSJP;281.32;
01.05.2024;SXP1DSJP;281.60;
02.05.2024;SXP1DSJP;278.83;
03.05.2024;SXP1DSJP;278.65;
06.05.2024;SXP1DSJP;280.65;
07.05.2024;SXP1DSJP;281.53;
08.05.2024;SXP1DSJP;280.60;
09.05.2024;SXP1DSJP;281.62;
10.05.2024;SXP1DSJP;283.62;
13.05.2024;SXP1DSJP;285.23;
14.05.2024;SXP1DSJP;285.90;
15.05.2024;SXP1DSJP;283.87;
16.05.2024;SXP1DSJP;285.43;
17.05.2024;SXP1DSJP;284.55;
20.05.2024;SXP1DSJP;284.89;
21.05.2024;SXP1DSJP;283.42;
22.05.2024;SXP1DSJP;283.37;
23.05.2024;SXP1DSJP;283.09;
24.05.2024;SXP1DSJP;281.80;
27.05.2024;SXP1DSJP;281.55;
28.05.2024;SXP1DSJP;281.97;
29.05.2024;SXP1DSJP;279.05;
30.05.2024;SXP1DSJP;276.79;
31.05.2024;SXP1DSJP;279.08;
03.06.2024;SXP1DSJP;278.39;
04.06.2024;SXP1DSJP;276.94;
05.06.2024;SXP1DSJP;278.89;
06.06.2024;SXP1DSJP;279.10;
07.06.2024;SXP1DSJP;278.11;
10.06.2024;SXP1DSJP;277.55;
11.06.2024;SXP1DSJP;275.63;
12.06.2024;SXP1DSJP;274.39;
13.06.2024;SXP1DSJP;275.56;
14.06.2024;SXP1DSJP;275.54;
17.06.2024;SXP1DSJP;274.64;
18.06.2024;SXP1DSJP;275.98;
19.06.2024;SXP1DSJP;277.14;
20.06.2024;SXP1DSJP;277.55;
21.06.2024;SXP1DSJP;278.14;
24.06.2024;SXP1DSJP;279.39;
25.06.2024;SXP1DSJP;280.53;
26.06.2024;SXP1DSJP;281.74;
27.06.2024;SXP1DSJP;280.40;
28.06.2024;SXP1DSJP;280.99;
01.07.2024;SXP1DSJP;280.59;
02.07.2024;SXP1DSJP;280.76;
03.07.2024;SXP1DSJP;281.80;
04.07.2024;SXP1DSJP;282.82;
05.07.2024;SXP1DSJP;281.68;
08.07.2024;SXP1DSJP;280.89;
09.07.2024;SXP1DSJP;282.69;
10.07.2024;SXP1DSJP;283.43;
11.07.2024;SXP1DSJP;283.62;
12.07.2024;SXP1DSJP;286.44;
15.07.2024;SXP1DSJP;286.40;
16.07.2024;SXP1DSJP;286.41;
17.07.2024;SXP1DSJP;286.03;
18.07.2024;SXP1DSJP;286.50;
19.07.2024;SXP1DSJP;284.90;
22.07.2024;SXP1DSJP;283.35;
23.07.2024;SXP1DSJP;282.19;
24.07.2024;SXP1DSJP;278.56;
25.07.2024;SXP1DSJP;277.20;
26.07.2024;SXP1DSJP;278.04;