Date;Symbol;Indexvalue;
11.12.2025;SXP1ESGX;372.74;
12.12.2025;SXP1ESGX;379.06;
15.12.2025;SXP1ESGX;375.37;
16.12.2025;SXP1ESGX;370.28;
17.12.2025;SXP1ESGX;371.00;
18.12.2025;SXP1ESGX;369.48;
19.12.2025;SXP1ESGX;369.89;
22.12.2025;SXP1ESGX;371.88;
23.12.2025;SXP1ESGX;375.13;
24.12.2025;SXP1ESGX;375.10;
29.12.2025;SXP1ESGX;375.42;
30.12.2025;SXP1ESGX;374.56;
31.12.2025;SXP1ESGX;373.85;
02.01.2026;SXP1ESGX;374.49;
05.01.2026;SXP1ESGX;379.86;
06.01.2026;SXP1ESGX;385.21;
07.01.2026;SXP1ESGX;387.82;
08.01.2026;SXP1ESGX;384.57;
09.01.2026;SXP1ESGX;385.29;
12.01.2026;SXP1ESGX;385.93;
13.01.2026;SXP1ESGX;391.07;
14.01.2026;SXP1ESGX;394.31;
15.01.2026;SXP1ESGX;397.65;
16.01.2026;SXP1ESGX;397.82;
19.01.2026;SXP1ESGX;397.10;
20.01.2026;SXP1ESGX;393.89;
21.01.2026;SXP1ESGX;394.99;
22.01.2026;SXP1ESGX;397.48;
23.01.2026;SXP1ESGX;398.48;
26.01.2026;SXP1ESGX;395.95;
27.01.2026;SXP1ESGX;397.84;
28.01.2026;SXP1ESGX;396.70;
29.01.2026;SXP1ESGX;397.06;
30.01.2026;SXP1ESGX;393.39;
02.02.2026;SXP1ESGX;389.13;
03.02.2026;SXP1ESGX;395.70;
04.02.2026;SXP1ESGX;398.74;
05.02.2026;SXP1ESGX;400.65;
06.02.2026;SXP1ESGX;398.38;
09.02.2026;SXP1ESGX;405.34;
10.02.2026;SXP1ESGX;410.16;
11.02.2026;SXP1ESGX;417.74;
12.02.2026;SXP1ESGX;419.64;
13.02.2026;SXP1ESGX;413.11;
16.02.2026;SXP1ESGX;410.21;
17.02.2026;SXP1ESGX;413.28;
18.02.2026;SXP1ESGX;415.14;
19.02.2026;SXP1ESGX;421.05;
20.02.2026;SXP1ESGX;417.67;
23.02.2026;SXP1ESGX;420.85;
24.02.2026;SXP1ESGX;420.59;
25.02.2026;SXP1ESGX;426.45;
26.02.2026;SXP1ESGX;428.73;
27.02.2026;SXP1ESGX;438.64;
02.03.2026;SXP1ESGX;433.21;
03.03.2026;SXP1ESGX;421.84;
04.03.2026;SXP1ESGX;412.54;
05.03.2026;SXP1ESGX;414.93;
06.03.2026;SXP1ESGX;412.06;
09.03.2026;SXP1ESGX;398.24;
10.03.2026;SXP1ESGX;408.04;