Date;Symbol;Indexvalue;
22.10.2024;SXP1ESGX;295.24;
23.10.2024;SXP1ESGX;292.12;
24.10.2024;SXP1ESGX;291.29;
25.10.2024;SXP1ESGX;290.43;
28.10.2024;SXP1ESGX;289.25;
29.10.2024;SXP1ESGX;288.78;
30.10.2024;SXP1ESGX;288.93;
31.10.2024;SXP1ESGX;292.58;
01.11.2024;SXP1ESGX;288.02;
04.11.2024;SXP1ESGX;288.89;
05.11.2024;SXP1ESGX;290.28;
06.11.2024;SXP1ESGX;290.67;
07.11.2024;SXP1ESGX;292.81;
08.11.2024;SXP1ESGX;293.48;
11.11.2024;SXP1ESGX;291.88;
12.11.2024;SXP1ESGX;293.11;
13.11.2024;SXP1ESGX;289.28;
14.11.2024;SXP1ESGX;287.40;
15.11.2024;SXP1ESGX;289.87;
18.11.2024;SXP1ESGX;291.33;
19.11.2024;SXP1ESGX;294.24;
20.11.2024;SXP1ESGX;290.81;
21.11.2024;SXP1ESGX;292.62;
22.11.2024;SXP1ESGX;295.58;
25.11.2024;SXP1ESGX;296.37;
26.11.2024;SXP1ESGX;295.44;
27.11.2024;SXP1ESGX;295.74;
28.11.2024;SXP1ESGX;296.74;
29.11.2024;SXP1ESGX;297.05;
02.12.2024;SXP1ESGX;298.41;
03.12.2024;SXP1ESGX;300.32;
04.12.2024;SXP1ESGX;295.23;
05.12.2024;SXP1ESGX;294.25;
06.12.2024;SXP1ESGX;291.46;
09.12.2024;SXP1ESGX;290.70;
10.12.2024;SXP1ESGX;291.20;
11.12.2024;SXP1ESGX;288.70;
12.12.2024;SXP1ESGX;290.58;
13.12.2024;SXP1ESGX;288.31;
16.12.2024;SXP1ESGX;283.91;
17.12.2024;SXP1ESGX;283.68;
18.12.2024;SXP1ESGX;282.02;
19.12.2024;SXP1ESGX;278.37;
20.12.2024;SXP1ESGX;277.78;
23.12.2024;SXP1ESGX;281.15;
24.12.2024;SXP1ESGX;281.44;
27.12.2024;SXP1ESGX;282.40;
30.12.2024;SXP1ESGX;283.54;
31.12.2024;SXP1ESGX;280.95;
02.01.2025;SXP1ESGX;285.73;
03.01.2025;SXP1ESGX;285.94;
06.01.2025;SXP1ESGX;284.18;
07.01.2025;SXP1ESGX;285.87;
08.01.2025;SXP1ESGX;287.91;
09.01.2025;SXP1ESGX;287.23;
10.01.2025;SXP1ESGX;287.31;
13.01.2025;SXP1ESGX;287.66;
14.01.2025;SXP1ESGX;287.91;
15.01.2025;SXP1ESGX;288.85;
16.01.2025;SXP1ESGX;292.96;
17.01.2025;SXP1ESGX;293.51;
20.01.2025;SXP1ESGX;294.45;
21.01.2025;SXP1ESGX;296.14;