Date;Symbol;Indexvalue;
29.04.2024;SXP1HCR;437.01;
30.04.2024;SXP1HCR;443.26;
01.05.2024;SXP1HCR;440.29;
02.05.2024;SXP1HCR;450.92;
03.05.2024;SXP1HCR;455.11;
06.05.2024;SXP1HCR;453.81;
07.05.2024;SXP1HCR;452.25;
08.05.2024;SXP1HCR;446.12;
09.05.2024;SXP1HCR;446.04;
10.05.2024;SXP1HCR;449.53;
13.05.2024;SXP1HCR;451.79;
14.05.2024;SXP1HCR;451.36;
15.05.2024;SXP1HCR;457.89;
16.05.2024;SXP1HCR;461.48;
17.05.2024;SXP1HCR;457.17;
20.05.2024;SXP1HCR;455.61;
21.05.2024;SXP1HCR;450.86;
22.05.2024;SXP1HCR;445.34;
23.05.2024;SXP1HCR;446.63;
24.05.2024;SXP1HCR;444.92;
27.05.2024;SXP1HCR;448.08;
28.05.2024;SXP1HCR;445.23;
29.05.2024;SXP1HCR;440.17;
30.05.2024;SXP1HCR;441.32;
31.05.2024;SXP1HCR;448.63;
03.06.2024;SXP1HCR;451.33;
04.06.2024;SXP1HCR;454.15;
05.06.2024;SXP1HCR;456.90;
06.06.2024;SXP1HCR;460.50;
07.06.2024;SXP1HCR;456.65;
10.06.2024;SXP1HCR;456.78;
11.06.2024;SXP1HCR;454.60;
12.06.2024;SXP1HCR;454.36;
13.06.2024;SXP1HCR;450.83;
14.06.2024;SXP1HCR;447.00;
17.06.2024;SXP1HCR;443.68;
18.06.2024;SXP1HCR;445.07;
19.06.2024;SXP1HCR;445.90;
20.06.2024;SXP1HCR;444.19;
21.06.2024;SXP1HCR;443.66;
24.06.2024;SXP1HCR;447.36;
25.06.2024;SXP1HCR;452.89;
26.06.2024;SXP1HCR;454.46;
27.06.2024;SXP1HCR;451.10;
28.06.2024;SXP1HCR;451.82;
01.07.2024;SXP1HCR;445.24;
02.07.2024;SXP1HCR;450.43;
03.07.2024;SXP1HCR;454.94;
04.07.2024;SXP1HCR;457.89;
05.07.2024;SXP1HCR;460.82;
08.07.2024;SXP1HCR;460.69;
09.07.2024;SXP1HCR;464.73;
10.07.2024;SXP1HCR;466.66;
11.07.2024;SXP1HCR;480.46;
12.07.2024;SXP1HCR;482.39;
15.07.2024;SXP1HCR;482.27;
16.07.2024;SXP1HCR;476.76;
17.07.2024;SXP1HCR;487.21;
18.07.2024;SXP1HCR;482.77;
19.07.2024;SXP1HCR;479.66;
22.07.2024;SXP1HCR;476.35;
23.07.2024;SXP1HCR;479.08;
24.07.2024;SXP1HCR;483.74;
25.07.2024;SXP1HCR;476.76;
26.07.2024;SXP1HCR;478.14;