Date;Symbol;Indexvalue;
25.10.2024;SXP1MDI;487.47;
28.10.2024;SXP1MDI;488.87;
29.10.2024;SXP1MDI;492.60;
30.10.2024;SXP1MDI;496.03;
31.10.2024;SXP1MDI;497.83;
01.11.2024;SXP1MDI;488.11;
04.11.2024;SXP1MDI;491.20;
05.11.2024;SXP1MDI;496.04;
06.11.2024;SXP1MDI;490.63;
07.11.2024;SXP1MDI;498.80;
08.11.2024;SXP1MDI;494.95;
11.11.2024;SXP1MDI;492.91;
12.11.2024;SXP1MDI;490.55;
13.11.2024;SXP1MDI;485.03;
14.11.2024;SXP1MDI;478.47;
15.11.2024;SXP1MDI;460.63;
18.11.2024;SXP1MDI;448.03;
19.11.2024;SXP1MDI;459.85;
20.11.2024;SXP1MDI;469.61;
21.11.2024;SXP1MDI;468.17;
22.11.2024;SXP1MDI;472.72;
25.11.2024;SXP1MDI;479.87;
26.11.2024;SXP1MDI;485.65;
27.11.2024;SXP1MDI;490.42;
28.11.2024;SXP1MDI;491.11;
29.11.2024;SXP1MDI;503.64;
02.12.2024;SXP1MDI;508.75;
03.12.2024;SXP1MDI;519.83;
04.12.2024;SXP1MDI;512.22;
05.12.2024;SXP1MDI;515.53;
06.12.2024;SXP1MDI;514.35;
09.12.2024;SXP1MDI;517.35;
10.12.2024;SXP1MDI;510.46;
11.12.2024;SXP1MDI;513.39;
12.12.2024;SXP1MDI;521.10;
13.12.2024;SXP1MDI;517.26;
16.12.2024;SXP1MDI;514.41;
17.12.2024;SXP1MDI;513.71;
18.12.2024;SXP1MDI;504.93;
19.12.2024;SXP1MDI;502.66;
20.12.2024;SXP1MDI;498.82;
23.12.2024;SXP1MDI;489.00;
24.12.2024;SXP1MDI;479.23;
27.12.2024;SXP1MDI;475.88;
30.12.2024;SXP1MDI;470.90;
31.12.2024;SXP1MDI;471.02;
02.01.2025;SXP1MDI;471.04;
03.01.2025;SXP1MDI;470.31;
06.01.2025;SXP1MDI;460.76;
07.01.2025;SXP1MDI;460.64;
08.01.2025;SXP1MDI;454.67;
09.01.2025;SXP1MDI;450.89;
10.01.2025;SXP1MDI;449.98;
13.01.2025;SXP1MDI;450.14;
14.01.2025;SXP1MDI;445.88;
15.01.2025;SXP1MDI;454.15;
16.01.2025;SXP1MDI;459.51;
17.01.2025;SXP1MDI;462.27;
20.01.2025;SXP1MDI;472.04;
21.01.2025;SXP1MDI;473.71;
22.01.2025;SXP1MDI;477.33;
23.01.2025;SXP1MDI;465.27;
24.01.2025;SXP1MDI;476.18;