Date;Symbol;Indexvalue;
08.09.2025;SXP1MDIE;724.35;
09.09.2025;SXP1MDIE;739.02;
10.09.2025;SXP1MDIE;749.58;
11.09.2025;SXP1MDIE;746.39;
12.09.2025;SXP1MDIE;739.86;
15.09.2025;SXP1MDIE;739.16;
16.09.2025;SXP1MDIE;740.16;
17.09.2025;SXP1MDIE;740.58;
18.09.2025;SXP1MDIE;737.72;
19.09.2025;SXP1MDIE;735.30;
22.09.2025;SXP1MDIE;727.07;
23.09.2025;SXP1MDIE;726.08;
24.09.2025;SXP1MDIE;729.20;
25.09.2025;SXP1MDIE;733.93;
26.09.2025;SXP1MDIE;739.39;
29.09.2025;SXP1MDIE;728.04;
30.09.2025;SXP1MDIE;740.72;
01.10.2025;SXP1MDIE;739.67;
02.10.2025;SXP1MDIE;721.43;
03.10.2025;SXP1MDIE;718.27;
06.10.2025;SXP1MDIE;726.12;
07.10.2025;SXP1MDIE;718.37;
08.10.2025;SXP1MDIE;716.63;
09.10.2025;SXP1MDIE;717.20;
10.10.2025;SXP1MDIE;702.39;
13.10.2025;SXP1MDIE;703.81;
14.10.2025;SXP1MDIE;701.83;
15.10.2025;SXP1MDIE;702.87;
16.10.2025;SXP1MDIE;694.91;
17.10.2025;SXP1MDIE;680.84;
20.10.2025;SXP1MDIE;691.54;
21.10.2025;SXP1MDIE;692.51;
22.10.2025;SXP1MDIE;697.10;
23.10.2025;SXP1MDIE;698.95;
24.10.2025;SXP1MDIE;691.44;
27.10.2025;SXP1MDIE;697.21;
28.10.2025;SXP1MDIE;692.55;
29.10.2025;SXP1MDIE;680.24;
30.10.2025;SXP1MDIE;677.51;
31.10.2025;SXP1MDIE;688.39;
03.11.2025;SXP1MDIE;689.11;
04.11.2025;SXP1MDIE;696.31;
05.11.2025;SXP1MDIE;698.59;
06.11.2025;SXP1MDIE;703.75;
07.11.2025;SXP1MDIE;694.35;
10.11.2025;SXP1MDIE;708.06;
11.11.2025;SXP1MDIE;690.84;
12.11.2025;SXP1MDIE;695.90;
13.11.2025;SXP1MDIE;703.97;
14.11.2025;SXP1MDIE;697.23;
17.11.2025;SXP1MDIE;701.41;
18.11.2025;SXP1MDIE;686.57;
19.11.2025;SXP1MDIE;691.88;
20.11.2025;SXP1MDIE;686.09;
21.11.2025;SXP1MDIE;709.87;
24.11.2025;SXP1MDIE;707.07;
25.11.2025;SXP1MDIE;705.18;
26.11.2025;SXP1MDIE;711.65;
27.11.2025;SXP1MDIE;711.59;
28.11.2025;SXP1MDIE;710.18;
01.12.2025;SXP1MDIE;704.47;
02.12.2025;SXP1MDIE;688.76;
03.12.2025;SXP1MDIE;684.97;
04.12.2025;SXP1MDIE;688.06;
05.12.2025;SXP1MDIE;680.83;