Date;Symbol;Indexvalue;
11.10.2024;SXP1MDIT;901.45;
14.10.2024;SXP1MDIT;897.90;
15.10.2024;SXP1MDIT;905.72;
16.10.2024;SXP1MDIT;900.11;
17.10.2024;SXP1MDIT;897.22;
18.10.2024;SXP1MDIT;907.28;
21.10.2024;SXP1MDIT;906.64;
22.10.2024;SXP1MDIT;888.74;
23.10.2024;SXP1MDIT;868.30;
24.10.2024;SXP1MDIT;877.18;
25.10.2024;SXP1MDIT;871.53;
28.10.2024;SXP1MDIT;874.03;
29.10.2024;SXP1MDIT;880.69;
30.10.2024;SXP1MDIT;886.83;
31.10.2024;SXP1MDIT;890.04;
01.11.2024;SXP1MDIT;872.67;
04.11.2024;SXP1MDIT;878.19;
05.11.2024;SXP1MDIT;886.85;
06.11.2024;SXP1MDIT;877.17;
07.11.2024;SXP1MDIT;891.78;
08.11.2024;SXP1MDIT;884.90;
11.11.2024;SXP1MDIT;881.25;
12.11.2024;SXP1MDIT;877.02;
13.11.2024;SXP1MDIT;867.16;
14.11.2024;SXP1MDIT;855.43;
15.11.2024;SXP1MDIT;823.53;
18.11.2024;SXP1MDIT;801.01;
19.11.2024;SXP1MDIT;822.15;
20.11.2024;SXP1MDIT;839.58;
21.11.2024;SXP1MDIT;837.01;
22.11.2024;SXP1MDIT;845.15;
25.11.2024;SXP1MDIT;857.93;
26.11.2024;SXP1MDIT;868.27;
27.11.2024;SXP1MDIT;876.79;
28.11.2024;SXP1MDIT;878.03;
29.11.2024;SXP1MDIT;900.43;
02.12.2024;SXP1MDIT;909.57;
03.12.2024;SXP1MDIT;929.38;
04.12.2024;SXP1MDIT;915.76;
05.12.2024;SXP1MDIT;921.70;
06.12.2024;SXP1MDIT;919.59;
09.12.2024;SXP1MDIT;924.93;
10.12.2024;SXP1MDIT;912.62;
11.12.2024;SXP1MDIT;917.87;
12.12.2024;SXP1MDIT;931.66;
13.12.2024;SXP1MDIT;924.79;
16.12.2024;SXP1MDIT;919.68;
17.12.2024;SXP1MDIT;918.44;
18.12.2024;SXP1MDIT;902.74;
19.12.2024;SXP1MDIT;898.68;
20.12.2024;SXP1MDIT;891.81;
23.12.2024;SXP1MDIT;874.25;
24.12.2024;SXP1MDIT;856.80;
27.12.2024;SXP1MDIT;853.74;
30.12.2024;SXP1MDIT;844.81;
31.12.2024;SXP1MDIT;845.03;
02.01.2025;SXP1MDIT;845.05;
03.01.2025;SXP1MDIT;843.74;
06.01.2025;SXP1MDIT;826.62;
07.01.2025;SXP1MDIT;826.40;
08.01.2025;SXP1MDIT;815.69;
09.01.2025;SXP1MDIT;808.92;
10.01.2025;SXP1MDIT;807.28;