Date;Symbol;Indexvalue;
15.08.2025;SXP1R;458.44;
18.08.2025;SXP1R;458.92;
19.08.2025;SXP1R;457.64;
20.08.2025;SXP1R;458.01;
21.08.2025;SXP1R;456.48;
22.08.2025;SXP1R;457.89;
25.08.2025;SXP1R;458.80;
26.08.2025;SXP1R;455.83;
27.08.2025;SXP1R;456.97;
28.08.2025;SXP1R;459.04;
29.08.2025;SXP1R;456.96;
01.09.2025;SXP1R;454.81;
02.09.2025;SXP1R;456.36;
03.09.2025;SXP1R;450.86;
04.09.2025;SXP1R;454.17;
05.09.2025;SXP1R;457.95;
08.09.2025;SXP1R;460.09;
09.09.2025;SXP1R;460.24;
10.09.2025;SXP1R;462.89;
11.09.2025;SXP1R;463.99;
12.09.2025;SXP1R;465.21;
15.09.2025;SXP1R;464.74;
16.09.2025;SXP1R;464.36;
17.09.2025;SXP1R;462.45;
18.09.2025;SXP1R;460.72;
19.09.2025;SXP1R;460.36;
22.09.2025;SXP1R;461.61;
23.09.2025;SXP1R;461.00;
24.09.2025;SXP1R;460.85;
25.09.2025;SXP1R;462.63;
26.09.2025;SXP1R;461.46;
29.09.2025;SXP1R;460.40;
30.09.2025;SXP1R;463.40;
01.10.2025;SXP1R;461.18;
02.10.2025;SXP1R;462.41;
03.10.2025;SXP1R;465.77;
06.10.2025;SXP1R;471.13;
07.10.2025;SXP1R;470.41;
08.10.2025;SXP1R;469.63;
09.10.2025;SXP1R;472.53;
10.10.2025;SXP1R;467.09;
13.10.2025;SXP1R;465.65;
14.10.2025;SXP1R;457.90;
15.10.2025;SXP1R;464.61;
16.10.2025;SXP1R;466.39;
17.10.2025;SXP1R;462.31;
20.10.2025;SXP1R;472.32;
21.10.2025;SXP1R;472.37;
22.10.2025;SXP1R;472.80;
23.10.2025;SXP1R;470.20;
24.10.2025;SXP1R;470.96;
27.10.2025;SXP1R;477.23;
28.10.2025;SXP1R;474.96;
29.10.2025;SXP1R;474.13;
30.10.2025;SXP1R;473.80;
31.10.2025;SXP1R;477.65;
03.11.2025;SXP1R;478.97;
04.11.2025;SXP1R;477.90;
05.11.2025;SXP1R;472.33;
06.11.2025;SXP1R;477.85;
07.11.2025;SXP1R;474.20;
10.11.2025;SXP1R;476.74;
11.11.2025;SXP1R;475.91;
12.11.2025;SXP1R;478.73;
13.11.2025;SXP1R;480.15;
14.11.2025;SXP1R;476.29;