Date;Symbol;Indexvalue;
18.05.2026;SXP1SEP;230.75;
19.05.2026;SXP1SEP;232.99;
20.05.2026;SXP1SEP;231.87;
21.05.2026;SXP1SEP;233.57;
22.05.2026;SXP1SEP;232.91;
25.05.2026;SXP1SEP;232.79;
26.05.2026;SXP1SEP;231.03;
27.05.2026;SXP1SEP;230.96;
28.05.2026;SXP1SEP;229.83;
29.05.2026;SXP1SEP;230.70;
01.06.2026;SXP1SEP;229.15;
02.06.2026;SXP1SEP;227.08;
03.06.2026;SXP1SEP;227.31;
04.06.2026;SXP1SEP;225.92;
05.06.2026;SXP1SEP;226.57;
08.06.2026;SXP1SEP;226.86;
09.06.2026;SXP1SEP;226.77;
10.06.2026;SXP1SEP;228.72;
11.06.2026;SXP1SEP;229.37;
12.06.2026;SXP1SEP;231.05;
15.06.2026;SXP1SEP;231.63;
16.06.2026;SXP1SEP;230.08;
17.06.2026;SXP1SEP;229.73;
18.06.2026;SXP1SEP;229.99;
19.06.2026;SXP1SEP;230.36;
22.06.2026;SXP1SEP;229.90;
23.06.2026;SXP1SEP;230.10;
24.06.2026;SXP1SEP;231.05;
25.06.2026;SXP1SEP;232.44;
26.06.2026;SXP1SEP;233.10;
29.06.2026;SXP1SEP;231.74;
30.06.2026;SXP1SEP;230.23;
01.07.2026;SXP1SEP;229.42;
02.07.2026;SXP1SEP;229.85;
03.07.2026;SXP1SEP;232.09;
06.07.2026;SXP1SEP;232.55;
07.07.2026;SXP1SEP;232.37;
08.07.2026;SXP1SEP;233.08;
09.07.2026;SXP1SEP;232.38;
10.07.2026;SXP1SEP;233.45;
13.07.2026;SXP1SEP;233.24;
14.07.2026;SXP1SEP;234.27;
15.07.2026;SXP1SEP;235.07;
16.07.2026;SXP1SEP;234.65;
17.07.2026;SXP1SEP;235.72;
20.07.2026;SXP1SEP;236.86;
21.07.2026;SXP1SEP;238.04;
22.07.2026;SXP1SEP;237.01;
23.07.2026;SXP1SEP;236.94;
24.07.2026;SXP1SEP;237.53;
27.07.2026;SXP1SEP;240.10;
28.07.2026;SXP1SEP;241.14;
29.07.2026;SXP1SEP;243.93;
30.07.2026;SXP1SEP;243.39;
31.07.2026;SXP1SEP;240.56;
03.08.2026;SXP1SEP;240.39;
04.08.2026;SXP1SEP;239.67;
05.08.2026;SXP1SEP;239.57;
06.08.2026;SXP1SEP;238.83;
07.08.2026;SXP1SEP;238.28;
10.08.2026;SXP1SEP;238.07;
11.08.2026;SXP1SEP;237.76;
12.08.2026;SXP1SEP;238.05;
13.08.2026;SXP1SEP;237.31;
14.08.2026;SXP1SEP;237.21;
17.08.2026;SXP1SEP;236.95;