Date;Symbol;Indexvalue;
14.11.2025;SXP1UTIE;99.76;
17.11.2025;SXP1UTIE;100.31;
18.11.2025;SXP1UTIE;98.62;
19.11.2025;SXP1UTIE;98.51;
20.11.2025;SXP1UTIE;98.62;
21.11.2025;SXP1UTIE;98.60;
24.11.2025;SXP1UTIE;99.12;
25.11.2025;SXP1UTIE;99.43;
26.11.2025;SXP1UTIE;100.86;
27.11.2025;SXP1UTIE;100.79;
28.11.2025;SXP1UTIE;100.94;
01.12.2025;SXP1UTIE;99.58;
02.12.2025;SXP1UTIE;98.81;
03.12.2025;SXP1UTIE;98.06;
04.12.2025;SXP1UTIE;98.05;
05.12.2025;SXP1UTIE;97.00;
08.12.2025;SXP1UTIE;96.81;
09.12.2025;SXP1UTIE;96.45;
10.12.2025;SXP1UTIE;97.35;
11.12.2025;SXP1UTIE;96.16;
12.12.2025;SXP1UTIE;97.28;
15.12.2025;SXP1UTIE;97.87;
16.12.2025;SXP1UTIE;96.67;
17.12.2025;SXP1UTIE;96.52;
18.12.2025;SXP1UTIE;97.13;
19.12.2025;SXP1UTIE;97.06;
22.12.2025;SXP1UTIE;96.88;
23.12.2025;SXP1UTIE;97.58;
24.12.2025;SXP1UTIE;98.01;
29.12.2025;SXP1UTIE;97.88;
30.12.2025;SXP1UTIE;98.10;
31.12.2025;SXP1UTIE;97.82;
02.01.2026;SXP1UTIE;97.90;
05.01.2026;SXP1UTIE;99.50;
06.01.2026;SXP1UTIE;99.46;
07.01.2026;SXP1UTIE;98.31;
08.01.2026;SXP1UTIE;99.32;
09.01.2026;SXP1UTIE;99.14;
12.01.2026;SXP1UTIE;98.74;
13.01.2026;SXP1UTIE;99.57;
14.01.2026;SXP1UTIE;99.91;
15.01.2026;SXP1UTIE;100.24;
16.01.2026;SXP1UTIE;100.49;
19.01.2026;SXP1UTIE;100.82;
20.01.2026;SXP1UTIE;99.94;
21.01.2026;SXP1UTIE;100.74;
22.01.2026;SXP1UTIE;101.73;
23.01.2026;SXP1UTIE;101.60;
26.01.2026;SXP1UTIE;101.33;
27.01.2026;SXP1UTIE;100.46;
28.01.2026;SXP1UTIE;100.41;
29.01.2026;SXP1UTIE;101.24;
30.01.2026;SXP1UTIE;101.23;
02.02.2026;SXP1UTIE;101.00;
03.02.2026;SXP1UTIE;102.43;
04.02.2026;SXP1UTIE;102.72;
05.02.2026;SXP1UTIE;103.80;
06.02.2026;SXP1UTIE;104.50;
09.02.2026;SXP1UTIE;105.66;
10.02.2026;SXP1UTIE;106.58;
11.02.2026;SXP1UTIE;107.80;
12.02.2026;SXP1UTIE;110.49;
13.02.2026;SXP1UTIE;110.51;