Date;Symbol;Indexvalue;
14.11.2025;SXP1UTIR;236.72;
17.11.2025;SXP1UTIR;238.02;
18.11.2025;SXP1UTIR;234.00;
19.11.2025;SXP1UTIR;233.74;
20.11.2025;SXP1UTIR;234.02;
21.11.2025;SXP1UTIR;233.97;
24.11.2025;SXP1UTIR;235.19;
25.11.2025;SXP1UTIR;235.93;
26.11.2025;SXP1UTIR;239.32;
27.11.2025;SXP1UTIR;239.15;
28.11.2025;SXP1UTIR;239.50;
01.12.2025;SXP1UTIR;236.29;
02.12.2025;SXP1UTIR;234.64;
03.12.2025;SXP1UTIR;232.86;
04.12.2025;SXP1UTIR;232.85;
05.12.2025;SXP1UTIR;230.35;
08.12.2025;SXP1UTIR;229.91;
09.12.2025;SXP1UTIR;229.06;
10.12.2025;SXP1UTIR;231.19;
11.12.2025;SXP1UTIR;228.36;
12.12.2025;SXP1UTIR;231.02;
15.12.2025;SXP1UTIR;232.41;
16.12.2025;SXP1UTIR;229.58;
17.12.2025;SXP1UTIR;229.21;
18.12.2025;SXP1UTIR;230.67;
19.12.2025;SXP1UTIR;230.49;
22.12.2025;SXP1UTIR;230.08;
23.12.2025;SXP1UTIR;231.74;
24.12.2025;SXP1UTIR;232.75;
29.12.2025;SXP1UTIR;232.45;
30.12.2025;SXP1UTIR;232.96;
31.12.2025;SXP1UTIR;232.31;
02.01.2026;SXP1UTIR;232.49;
05.01.2026;SXP1UTIR;236.28;
06.01.2026;SXP1UTIR;236.20;
07.01.2026;SXP1UTIR;233.47;
08.01.2026;SXP1UTIR;235.88;
09.01.2026;SXP1UTIR;235.43;
12.01.2026;SXP1UTIR;234.48;
13.01.2026;SXP1UTIR;236.46;
14.01.2026;SXP1UTIR;237.27;
15.01.2026;SXP1UTIR;238.05;
16.01.2026;SXP1UTIR;238.63;
19.01.2026;SXP1UTIR;239.41;
20.01.2026;SXP1UTIR;237.32;
21.01.2026;SXP1UTIR;239.23;
22.01.2026;SXP1UTIR;241.59;
23.01.2026;SXP1UTIR;241.27;
26.01.2026;SXP1UTIR;240.65;
27.01.2026;SXP1UTIR;238.58;
28.01.2026;SXP1UTIR;238.44;
29.01.2026;SXP1UTIR;240.42;
30.01.2026;SXP1UTIR;240.41;
02.02.2026;SXP1UTIR;239.84;
03.02.2026;SXP1UTIR;243.25;
04.02.2026;SXP1UTIR;243.93;
05.02.2026;SXP1UTIR;246.50;
06.02.2026;SXP1UTIR;248.16;
09.02.2026;SXP1UTIR;250.92;
10.02.2026;SXP1UTIR;253.10;
11.02.2026;SXP1UTIR;256.01;
12.02.2026;SXP1UTIR;262.39;
13.02.2026;SXP1UTIR;262.43;