Date;Symbol;Indexvalue;
15.08.2025;SXP1V;401.00;
18.08.2025;SXP1V;399.79;
19.08.2025;SXP1V;398.95;
20.08.2025;SXP1V;398.95;
21.08.2025;SXP1V;396.03;
22.08.2025;SXP1V;400.73;
25.08.2025;SXP1V;400.57;
26.08.2025;SXP1V;396.75;
27.08.2025;SXP1V;395.66;
28.08.2025;SXP1V;400.11;
29.08.2025;SXP1V;399.47;
01.09.2025;SXP1V;397.81;
02.09.2025;SXP1V;397.52;
03.09.2025;SXP1V;392.74;
04.09.2025;SXP1V;394.66;
05.09.2025;SXP1V;401.42;
08.09.2025;SXP1V;403.58;
09.09.2025;SXP1V;403.25;
10.09.2025;SXP1V;405.43;
11.09.2025;SXP1V;406.42;
12.09.2025;SXP1V;407.45;
15.09.2025;SXP1V;408.12;
16.09.2025;SXP1V;411.04;
17.09.2025;SXP1V;409.28;
18.09.2025;SXP1V;405.20;
19.09.2025;SXP1V;404.27;
22.09.2025;SXP1V;405.85;
23.09.2025;SXP1V;406.14;
24.09.2025;SXP1V;404.19;
25.09.2025;SXP1V;403.44;
26.09.2025;SXP1V;402.96;
29.09.2025;SXP1V;403.34;
30.09.2025;SXP1V;406.66;
01.10.2025;SXP1V;404.54;
02.10.2025;SXP1V;404.53;
03.10.2025;SXP1V;408.41;
06.10.2025;SXP1V;412.27;
07.10.2025;SXP1V;409.79;
08.10.2025;SXP1V;407.60;
09.10.2025;SXP1V;408.72;
10.10.2025;SXP1V;403.96;
13.10.2025;SXP1V;402.06;
14.10.2025;SXP1V;396.51;
15.10.2025;SXP1V;403.35;
16.10.2025;SXP1V;406.74;
17.10.2025;SXP1V;402.85;
20.10.2025;SXP1V;411.10;
21.10.2025;SXP1V;409.40;
22.10.2025;SXP1V;410.02;
23.10.2025;SXP1V;407.85;
24.10.2025;SXP1V;408.93;
27.10.2025;SXP1V;414.72;
28.10.2025;SXP1V;413.56;
29.10.2025;SXP1V;413.03;
30.10.2025;SXP1V;409.20;
31.10.2025;SXP1V;411.74;
03.11.2025;SXP1V;412.26;
04.11.2025;SXP1V;410.18;
05.11.2025;SXP1V;404.93;
06.11.2025;SXP1V;411.83;
07.11.2025;SXP1V;409.86;
10.11.2025;SXP1V;411.12;
11.11.2025;SXP1V;412.13;
12.11.2025;SXP1V;414.57;
13.11.2025;SXP1V;417.40;
14.11.2025;SXP1V;413.10;