Date;Symbol;Indexvalue;
13.03.2025;SXPGDQP;0.19;
14.03.2025;SXPGDQP;0.19;
17.03.2025;SXPGDQP;0.19;
18.03.2025;SXPGDQP;0.19;
19.03.2025;SXPGDQP;0.19;
20.03.2025;SXPGDQP;0.19;
21.03.2025;SXPGDQP;0.19;
24.03.2025;SXPGDQP;0;
25.03.2025;SXPGDQP;0.18;
26.03.2025;SXPGDQP;0.18;
27.03.2025;SXPGDQP;0.18;
28.03.2025;SXPGDQP;0.18;
31.03.2025;SXPGDQP;0.18;
01.04.2025;SXPGDQP;0.18;
02.04.2025;SXPGDQP;0.18;
03.04.2025;SXPGDQP;0.18;
04.04.2025;SXPGDQP;0.18;
07.04.2025;SXPGDQP;0.18;
08.04.2025;SXPGDQP;0.18;
09.04.2025;SXPGDQP;0.18;
10.04.2025;SXPGDQP;0.18;
11.04.2025;SXPGDQP;1.91;
14.04.2025;SXPGDQP;1.91;
15.04.2025;SXPGDQP;1.91;
16.04.2025;SXPGDQP;1.91;
17.04.2025;SXPGDQP;1.91;
22.04.2025;SXPGDQP;2.17;
23.04.2025;SXPGDQP;2.17;
24.04.2025;SXPGDQP;2.17;
25.04.2025;SXPGDQP;2.17;
28.04.2025;SXPGDQP;2.17;
29.04.2025;SXPGDQP;2.17;
30.04.2025;SXPGDQP;2.17;
01.05.2025;SXPGDQP;2.17;
02.05.2025;SXPGDQP;2.17;
05.05.2025;SXPGDQP;2.17;
06.05.2025;SXPGDQP;2.17;
07.05.2025;SXPGDQP;2.17;
08.05.2025;SXPGDQP;2.17;
09.05.2025;SXPGDQP;2.17;
12.05.2025;SXPGDQP;2.17;
13.05.2025;SXPGDQP;2.63;
14.05.2025;SXPGDQP;2.63;
15.05.2025;SXPGDQP;2.63;
16.05.2025;SXPGDQP;2.63;
19.05.2025;SXPGDQP;2.63;
20.05.2025;SXPGDQP;2.63;
21.05.2025;SXPGDQP;2.63;
22.05.2025;SXPGDQP;2.63;
23.05.2025;SXPGDQP;2.63;
26.05.2025;SXPGDQP;2.63;
27.05.2025;SXPGDQP;2.63;
28.05.2025;SXPGDQP;2.63;
29.05.2025;SXPGDQP;2.63;
30.05.2025;SXPGDQP;4.17;
02.06.2025;SXPGDQP;4.17;
03.06.2025;SXPGDQP;4.17;
04.06.2025;SXPGDQP;4.17;
05.06.2025;SXPGDQP;4.17;
06.06.2025;SXPGDQP;4.17;
09.06.2025;SXPGDQP;4.17;
10.06.2025;SXPGDQP;4.17;
11.06.2025;SXPGDQP;4.17;
12.06.2025;SXPGDQP;4.17;
13.06.2025;SXPGDQP;4.17;