Date;Symbol;Indexvalue;
11.08.2025;SXPMGV;473.93;
12.08.2025;SXPMGV;476.47;
13.08.2025;SXPMGV;482.17;
14.08.2025;SXPMGV;478.66;
15.08.2025;SXPMGV;482.52;
18.08.2025;SXPMGV;481.58;
19.08.2025;SXPMGV;482.45;
20.08.2025;SXPMGV;484.08;
21.08.2025;SXPMGV;482.20;
22.08.2025;SXPMGV;487.58;
25.08.2025;SXPMGV;487.80;
26.08.2025;SXPMGV;483.56;
27.08.2025;SXPMGV;482.78;
28.08.2025;SXPMGV;485.95;
29.08.2025;SXPMGV;485.92;
01.09.2025;SXPMGV;486.44;
02.09.2025;SXPMGV;484.64;
03.09.2025;SXPMGV;481.69;
04.09.2025;SXPMGV;481.50;
05.09.2025;SXPMGV;489.18;
08.09.2025;SXPMGV;491.46;
09.09.2025;SXPMGV;492.46;
10.09.2025;SXPMGV;494.23;
11.09.2025;SXPMGV;495.71;
12.09.2025;SXPMGV;496.92;
15.09.2025;SXPMGV;497.89;
16.09.2025;SXPMGV;502.35;
17.09.2025;SXPMGV;500.37;
18.09.2025;SXPMGV;496.13;
19.09.2025;SXPMGV;496.22;
22.09.2025;SXPMGV;497.83;
23.09.2025;SXPMGV;498.71;
24.09.2025;SXPMGV;493.88;
25.09.2025;SXPMGV;492.91;
26.09.2025;SXPMGV;492.36;
29.09.2025;SXPMGV;492.87;
30.09.2025;SXPMGV;496.91;
01.10.2025;SXPMGV;495.58;
02.10.2025;SXPMGV;494.36;
03.10.2025;SXPMGV;498.14;
06.10.2025;SXPMGV;500.42;
07.10.2025;SXPMGV;495.53;
08.10.2025;SXPMGV;492.41;
09.10.2025;SXPMGV;493.14;
10.10.2025;SXPMGV;487.81;
13.10.2025;SXPMGV;485.85;
14.10.2025;SXPMGV;480.60;
15.10.2025;SXPMGV;487.05;
16.10.2025;SXPMGV;490.27;
17.10.2025;SXPMGV;486.21;
20.10.2025;SXPMGV;493.61;
21.10.2025;SXPMGV;491.61;
22.10.2025;SXPMGV;493.06;
23.10.2025;SXPMGV;492.46;
24.10.2025;SXPMGV;495.44;
27.10.2025;SXPMGV;501.37;
28.10.2025;SXPMGV;498.11;
29.10.2025;SXPMGV;495.44;
30.10.2025;SXPMGV;492.23;
31.10.2025;SXPMGV;494.05;
03.11.2025;SXPMGV;493.43;
04.11.2025;SXPMGV;492.89;
05.11.2025;SXPMGV;488.04;
06.11.2025;SXPMGV;493.02;
07.11.2025;SXPMGV;493.22;
10.11.2025;SXPMGV;497.33;