Date;Symbol;Indexvalue;
13.08.2025;SXPMR;401.58;
14.08.2025;SXPMR;400.66;
15.08.2025;SXPMR;402.13;
18.08.2025;SXPMR;402.98;
19.08.2025;SXPMR;403.44;
20.08.2025;SXPMR;405.13;
21.08.2025;SXPMR;405.17;
22.08.2025;SXPMR;406.14;
25.08.2025;SXPMR;407.28;
26.08.2025;SXPMR;404.98;
27.08.2025;SXPMR;406.45;
28.08.2025;SXPMR;406.37;
29.08.2025;SXPMR;405.15;
01.09.2025;SXPMR;405.36;
02.09.2025;SXPMR;405.53;
03.09.2025;SXPMR;403.04;
04.09.2025;SXPMR;403.86;
05.09.2025;SXPMR;406.76;
08.09.2025;SXPMR;408.36;
09.09.2025;SXPMR;409.65;
10.09.2025;SXPMR;411.27;
11.09.2025;SXPMR;412.48;
12.09.2025;SXPMR;413.52;
15.09.2025;SXPMR;413.24;
16.09.2025;SXPMR;413.63;
17.09.2025;SXPMR;412.08;
18.09.2025;SXPMR;411.14;
19.09.2025;SXPMR;411.85;
22.09.2025;SXPMR;412.70;
23.09.2025;SXPMR;412.59;
24.09.2025;SXPMR;410.41;
25.09.2025;SXPMR;411.95;
26.09.2025;SXPMR;410.94;
29.09.2025;SXPMR;409.67;
30.09.2025;SXPMR;412.32;
01.10.2025;SXPMR;411.39;
02.10.2025;SXPMR;411.48;
03.10.2025;SXPMR;413.67;
06.10.2025;SXPMR;416.42;
07.10.2025;SXPMR;414.21;
08.10.2025;SXPMR;413.13;
09.10.2025;SXPMR;415.15;
10.10.2025;SXPMR;410.71;
13.10.2025;SXPMR;409.74;
14.10.2025;SXPMR;404.14;
15.10.2025;SXPMR;408.52;
16.10.2025;SXPMR;409.36;
17.10.2025;SXPMR;406.30;
20.10.2025;SXPMR;412.96;
21.10.2025;SXPMR;413.04;
22.10.2025;SXPMR;414.01;
23.10.2025;SXPMR;413.42;
24.10.2025;SXPMR;415.49;
27.10.2025;SXPMR;420.12;
28.10.2025;SXPMR;416.56;
29.10.2025;SXPMR;414.14;
30.10.2025;SXPMR;415.00;
31.10.2025;SXPMR;417.33;
03.11.2025;SXPMR;417.44;
04.11.2025;SXPMR;418.16;
05.11.2025;SXPMR;414.51;
06.11.2025;SXPMR;416.55;
07.11.2025;SXPMR;415.53;
10.11.2025;SXPMR;419.94;
11.11.2025;SXPMR;418.73;
12.11.2025;SXPMR;420.36;