Date;Symbol;Indexvalue;
29.04.2024;SXPSGR;441.05;
30.04.2024;SXPSGR;442.63;
01.05.2024;SXPSGR;438.81;
02.05.2024;SXPSGR;447.34;
03.05.2024;SXPSGR;448.43;
06.05.2024;SXPSGR;446.14;
07.05.2024;SXPSGR;448.26;
08.05.2024;SXPSGR;443.88;
09.05.2024;SXPSGR;444.61;
10.05.2024;SXPSGR;445.41;
13.05.2024;SXPSGR;443.03;
14.05.2024;SXPSGR;440.21;
15.05.2024;SXPSGR;439.18;
16.05.2024;SXPSGR;439.76;
17.05.2024;SXPSGR;439.55;
20.05.2024;SXPSGR;441.66;
21.05.2024;SXPSGR;440.83;
22.05.2024;SXPSGR;437.26;
23.05.2024;SXPSGR;436.50;
24.05.2024;SXPSGR;434.43;
27.05.2024;SXPSGR;437.07;
28.05.2024;SXPSGR;436.33;
29.05.2024;SXPSGR;433.48;
30.05.2024;SXPSGR;434.54;
31.05.2024;SXPSGR;438.92;
03.06.2024;SXPSGR;443.16;
04.06.2024;SXPSGR;443.33;
05.06.2024;SXPSGR;437.63;
06.06.2024;SXPSGR;438.44;
07.06.2024;SXPSGR;439.62;
10.06.2024;SXPSGR;445.21;
11.06.2024;SXPSGR;442.54;
12.06.2024;SXPSGR;439.66;
13.06.2024;SXPSGR;437.54;
14.06.2024;SXPSGR;442.68;
17.06.2024;SXPSGR;435.77;
18.06.2024;SXPSGR;437.25;
19.06.2024;SXPSGR;437.76;
20.06.2024;SXPSGR;436.82;
21.06.2024;SXPSGR;436.64;
24.06.2024;SXPSGR;436.56;
25.06.2024;SXPSGR;441.15;
26.06.2024;SXPSGR;439.96;
27.06.2024;SXPSGR;437.94;
28.06.2024;SXPSGR;437.21;
01.07.2024;SXPSGR;436.49;
02.07.2024;SXPSGR;437.12;
03.07.2024;SXPSGR;437.88;
04.07.2024;SXPSGR;440.95;
05.07.2024;SXPSGR;437.89;
08.07.2024;SXPSGR;436.74;
09.07.2024;SXPSGR;438.73;
10.07.2024;SXPSGR;437.90;
11.07.2024;SXPSGR;447.33;
12.07.2024;SXPSGR;449.41;
15.07.2024;SXPSGR;448.40;
16.07.2024;SXPSGR;447.29;
17.07.2024;SXPSGR;451.51;
18.07.2024;SXPSGR;449.48;
19.07.2024;SXPSGR;446.55;
22.07.2024;SXPSGR;444.58;
23.07.2024;SXPSGR;449.38;
24.07.2024;SXPSGR;448.67;
25.07.2024;SXPSGR;439.53;
26.07.2024;SXPSGR;439.99;