Date;Symbol;Indexvalue;
23.12.2024;SXPWSRI;255.33;
24.12.2024;SXPWSRI;255.77;
27.12.2024;SXPWSRI;259.70;
30.12.2024;SXPWSRI;259.64;
31.12.2024;SXPWSRI;259.32;
02.01.2025;SXPWSRI;261.43;
03.01.2025;SXPWSRI;261.74;
06.01.2025;SXPWSRI;257.95;
07.01.2025;SXPWSRI;260.27;
08.01.2025;SXPWSRI;260.38;
09.01.2025;SXPWSRI;258.61;
10.01.2025;SXPWSRI;257.35;
13.01.2025;SXPWSRI;257.31;
14.01.2025;SXPWSRI;253.31;
15.01.2025;SXPWSRI;255.02;
16.01.2025;SXPWSRI;257.87;
17.01.2025;SXPWSRI;256.63;
20.01.2025;SXPWSRI;257.02;
21.01.2025;SXPWSRI;258.46;
22.01.2025;SXPWSRI;258.87;
23.01.2025;SXPWSRI;260.55;
24.01.2025;SXPWSRI;259.17;
27.01.2025;SXPWSRI;259.86;
28.01.2025;SXPWSRI;259.36;
29.01.2025;SXPWSRI;262.03;
30.01.2025;SXPWSRI;263.01;
31.01.2025;SXPWSRI;264.06;
03.02.2025;SXPWSRI;259.49;
04.02.2025;SXPWSRI;260.58;
05.02.2025;SXPWSRI;262.81;
06.02.2025;SXPWSRI;266.97;
07.02.2025;SXPWSRI;267.82;
10.02.2025;SXPWSRI;268.52;
11.02.2025;SXPWSRI;266.08;
12.02.2025;SXPWSRI;264.82;
13.02.2025;SXPWSRI;265.99;
14.02.2025;SXPWSRI;266.90;
17.02.2025;SXPWSRI;268.91;
18.02.2025;SXPWSRI;269.08;
19.02.2025;SXPWSRI;269.56;
20.02.2025;SXPWSRI;267.52;
21.02.2025;SXPWSRI;269.69;
24.02.2025;SXPWSRI;269.66;
25.02.2025;SXPWSRI;266.89;
26.02.2025;SXPWSRI;267.41;
27.02.2025;SXPWSRI;269.41;
28.02.2025;SXPWSRI;263.77;
03.03.2025;SXPWSRI;264.77;
04.03.2025;SXPWSRI;263.46;
05.03.2025;SXPWSRI;258.90;
06.03.2025;SXPWSRI;261.05;
07.03.2025;SXPWSRI;255.63;
10.03.2025;SXPWSRI;255.79;
11.03.2025;SXPWSRI;250.75;
12.03.2025;SXPWSRI;250.37;
13.03.2025;SXPWSRI;251.76;
14.03.2025;SXPWSRI;252.03;
17.03.2025;SXPWSRI;253.81;
18.03.2025;SXPWSRI;255.25;
19.03.2025;SXPWSRI;255.87;
20.03.2025;SXPWSRI;257.77;
21.03.2025;SXPWSRI;257.23;