Date;Symbol;Indexvalue;
17.10.2025;SXPWSRI;277.08;
20.10.2025;SXPWSRI;284.20;
21.10.2025;SXPWSRI;284.62;
22.10.2025;SXPWSRI;284.24;
23.10.2025;SXPWSRI;282.07;
24.10.2025;SXPWSRI;282.30;
27.10.2025;SXPWSRI;285.74;
28.10.2025;SXPWSRI;284.59;
29.10.2025;SXPWSRI;283.10;
30.10.2025;SXPWSRI;282.44;
31.10.2025;SXPWSRI;284.44;
03.11.2025;SXPWSRI;285.83;
04.11.2025;SXPWSRI;284.72;
05.11.2025;SXPWSRI;281.77;
06.11.2025;SXPWSRI;284.37;
07.11.2025;SXPWSRI;281.79;
10.11.2025;SXPWSRI;283.38;
11.11.2025;SXPWSRI;283.48;
12.11.2025;SXPWSRI;284.80;
13.11.2025;SXPWSRI;284.52;
14.11.2025;SXPWSRI;281.69;
17.11.2025;SXPWSRI;279.46;
18.11.2025;SXPWSRI;272.61;
19.11.2025;SXPWSRI;270.71;
20.11.2025;SXPWSRI;273.31;
21.11.2025;SXPWSRI;272.68;
24.11.2025;SXPWSRI;273.44;
25.11.2025;SXPWSRI;272.45;
26.11.2025;SXPWSRI;275.48;
27.11.2025;SXPWSRI;276.94;
28.11.2025;SXPWSRI;276.97;
01.12.2025;SXPWSRI;274.10;
02.12.2025;SXPWSRI;273.91;
03.12.2025;SXPWSRI;274.17;
04.12.2025;SXPWSRI;278.67;
05.12.2025;SXPWSRI;277.07;
08.12.2025;SXPWSRI;277.10;
09.12.2025;SXPWSRI;275.82;
10.12.2025;SXPWSRI;275.68;
11.12.2025;SXPWSRI;272.65;
12.12.2025;SXPWSRI;276.58;
15.12.2025;SXPWSRI;275.85;
16.12.2025;SXPWSRI;272.62;
17.12.2025;SXPWSRI;272.37;
18.12.2025;SXPWSRI;271.65;
19.12.2025;SXPWSRI;271.86;
22.12.2025;SXPWSRI;273.87;
23.12.2025;SXPWSRI;275.91;
24.12.2025;SXPWSRI;275.58;
29.12.2025;SXPWSRI;275.90;
30.12.2025;SXPWSRI;275.41;
31.12.2025;SXPWSRI;274.35;
02.01.2026;SXPWSRI;275.70;
05.01.2026;SXPWSRI;280.29;
06.01.2026;SXPWSRI;282.35;
07.01.2026;SXPWSRI;281.40;
08.01.2026;SXPWSRI;279.43;
09.01.2026;SXPWSRI;280.35;
12.01.2026;SXPWSRI;280.49;
13.01.2026;SXPWSRI;283.23;
14.01.2026;SXPWSRI;284.88;
15.01.2026;SXPWSRI;285.73;
16.01.2026;SXPWSRI;285.71;