Date;Symbol;Indexvalue;
17.04.2025;SXT315T;229.10;
22.04.2025;SXT315T;230.22;
23.04.2025;SXT315T;236.68;
24.04.2025;SXT315T;235.49;
25.04.2025;SXT315T;238.73;
28.04.2025;SXT315T;238.93;
29.04.2025;SXT315T;239.54;
30.04.2025;SXT315T;241.21;
01.05.2025;SXT315T;241.21;
02.05.2025;SXT315T;248.32;
05.05.2025;SXT315T;249.86;
06.05.2025;SXT315T;249.63;
07.05.2025;SXT315T;250.05;
08.05.2025;SXT315T;252.41;
09.05.2025;SXT315T;250.91;
12.05.2025;SXT315T;256.82;
13.05.2025;SXT315T;257.86;
14.05.2025;SXT315T;255.74;
15.05.2025;SXT315T;257.11;
16.05.2025;SXT315T;255.45;
19.05.2025;SXT315T;261.33;
20.05.2025;SXT315T;264.09;
21.05.2025;SXT315T;264.09;
22.05.2025;SXT315T;262.62;
23.05.2025;SXT315T;261.32;
26.05.2025;SXT315T;264.59;
27.05.2025;SXT315T;266.72;
28.05.2025;SXT315T;267.55;
29.05.2025;SXT315T;268.66;
30.05.2025;SXT315T;266.97;
02.06.2025;SXT315T;268.03;
03.06.2025;SXT315T;266.70;
04.06.2025;SXT315T;267.64;
05.06.2025;SXT315T;266.84;
06.06.2025;SXT315T;267.61;
09.06.2025;SXT315T;269.41;
10.06.2025;SXT315T;270.69;
11.06.2025;SXT315T;269.50;
12.06.2025;SXT315T;261.54;
13.06.2025;SXT315T;255.67;
16.06.2025;SXT315T;259.91;
17.06.2025;SXT315T;256.65;
18.06.2025;SXT315T;256.26;
19.06.2025;SXT315T;250.32;
20.06.2025;SXT315T;254.21;
23.06.2025;SXT315T;251.93;
24.06.2025;SXT315T;263.64;
25.06.2025;SXT315T;262.31;
26.06.2025;SXT315T;262.59;
27.06.2025;SXT315T;262.60;
30.06.2025;SXT315T;264.94;
01.07.2025;SXT315T;266.04;
02.07.2025;SXT315T;267.82;
03.07.2025;SXT315T;266.92;
04.07.2025;SXT315T;264.49;
07.07.2025;SXT315T;267.80;
08.07.2025;SXT315T;270.23;
09.07.2025;SXT315T;270.44;
10.07.2025;SXT315T;270.20;
11.07.2025;SXT315T;268.43;
14.07.2025;SXT315T;266.76;
15.07.2025;SXT315T;265.41;
16.07.2025;SXT315T;264.86;