Date;Symbol;Indexvalue; 15.04.2025;SXTPGR;469.62; 16.04.2025;SXTPGR;468.67; 17.04.2025;SXTPGR;465.26; 22.04.2025;SXTPGR;474.74; 23.04.2025;SXTPGR;487.23; 24.04.2025;SXTPGR;493.39; 25.04.2025;SXTPGR;492.19; 28.04.2025;SXTPGR;495.77; 29.04.2025;SXTPGR;492.68; 30.04.2025;SXTPGR;490.44; 01.05.2025;SXTPGR;490.44; 02.05.2025;SXTPGR;500.34; 05.05.2025;SXTPGR;501.75; 06.05.2025;SXTPGR;496.55; 07.05.2025;SXTPGR;491.12; 08.05.2025;SXTPGR;495.23; 09.05.2025;SXTPGR;500.85; 12.05.2025;SXTPGR;523.41; 13.05.2025;SXTPGR;527.10; 14.05.2025;SXTPGR;518.41; 15.05.2025;SXTPGR;511.76; 16.05.2025;SXTPGR;511.45; 19.05.2025;SXTPGR;509.63; 20.05.2025;SXTPGR;513.81; 21.05.2025;SXTPGR;508.41; 22.05.2025;SXTPGR;499.47; 23.05.2025;SXTPGR;491.20; 26.05.2025;SXTPGR;495.79; 27.05.2025;SXTPGR;496.23; 28.05.2025;SXTPGR;493.46; 29.05.2025;SXTPGR;493.63; 30.05.2025;SXTPGR;495.89; 02.06.2025;SXTPGR;493.00; 03.06.2025;SXTPGR;491.36; 04.06.2025;SXTPGR;495.71; 05.06.2025;SXTPGR;489.84; 06.06.2025;SXTPGR;489.02; 09.06.2025;SXTPGR;489.52; 10.06.2025;SXTPGR;492.92; 11.06.2025;SXTPGR;489.81; 12.06.2025;SXTPGR;484.94; 13.06.2025;SXTPGR;476.80; 16.06.2025;SXTPGR;481.37; 17.06.2025;SXTPGR;476.42; 18.06.2025;SXTPGR;476.54; 19.06.2025;SXTPGR;466.04; 20.06.2025;SXTPGR;468.00; 23.06.2025;SXTPGR;466.21; 24.06.2025;SXTPGR;471.51; 25.06.2025;SXTPGR;464.95; 26.06.2025;SXTPGR;458.43; 27.06.2025;SXTPGR;468.69; 30.06.2025;SXTPGR;470.50; 01.07.2025;SXTPGR;485.18; 02.07.2025;SXTPGR;492.99; 03.07.2025;SXTPGR;493.21; 04.07.2025;SXTPGR;488.48; 07.07.2025;SXTPGR;491.84; 08.07.2025;SXTPGR;495.38; 09.07.2025;SXTPGR;499.66; 10.07.2025;SXTPGR;510.47; 11.07.2025;SXTPGR;498.35; 14.07.2025;SXTPGR;493.37;