Date;Symbol;Indexvalue;
15.04.2025;SXTPGR;469.62;
16.04.2025;SXTPGR;468.67;
17.04.2025;SXTPGR;465.26;
22.04.2025;SXTPGR;474.74;
23.04.2025;SXTPGR;487.23;
24.04.2025;SXTPGR;493.39;
25.04.2025;SXTPGR;492.19;
28.04.2025;SXTPGR;495.77;
29.04.2025;SXTPGR;492.68;
30.04.2025;SXTPGR;490.44;
01.05.2025;SXTPGR;490.44;
02.05.2025;SXTPGR;500.34;
05.05.2025;SXTPGR;501.75;
06.05.2025;SXTPGR;496.55;
07.05.2025;SXTPGR;491.12;
08.05.2025;SXTPGR;495.23;
09.05.2025;SXTPGR;500.85;
12.05.2025;SXTPGR;523.41;
13.05.2025;SXTPGR;527.10;
14.05.2025;SXTPGR;518.41;
15.05.2025;SXTPGR;511.76;
16.05.2025;SXTPGR;511.45;
19.05.2025;SXTPGR;509.63;
20.05.2025;SXTPGR;513.81;
21.05.2025;SXTPGR;508.41;
22.05.2025;SXTPGR;499.47;
23.05.2025;SXTPGR;491.20;
26.05.2025;SXTPGR;495.79;
27.05.2025;SXTPGR;496.23;
28.05.2025;SXTPGR;493.46;
29.05.2025;SXTPGR;493.63;
30.05.2025;SXTPGR;495.89;
02.06.2025;SXTPGR;493.00;
03.06.2025;SXTPGR;491.36;
04.06.2025;SXTPGR;495.71;
05.06.2025;SXTPGR;489.84;
06.06.2025;SXTPGR;489.02;
09.06.2025;SXTPGR;489.52;
10.06.2025;SXTPGR;492.92;
11.06.2025;SXTPGR;489.81;
12.06.2025;SXTPGR;484.94;
13.06.2025;SXTPGR;476.80;
16.06.2025;SXTPGR;481.37;
17.06.2025;SXTPGR;476.42;
18.06.2025;SXTPGR;476.54;
19.06.2025;SXTPGR;466.04;
20.06.2025;SXTPGR;468.00;
23.06.2025;SXTPGR;466.21;
24.06.2025;SXTPGR;471.51;
25.06.2025;SXTPGR;464.95;
26.06.2025;SXTPGR;458.43;
27.06.2025;SXTPGR;468.69;
30.06.2025;SXTPGR;470.50;
01.07.2025;SXTPGR;485.18;
02.07.2025;SXTPGR;492.99;
03.07.2025;SXTPGR;493.21;
04.07.2025;SXTPGR;488.48;
07.07.2025;SXTPGR;491.84;
08.07.2025;SXTPGR;495.38;
09.07.2025;SXTPGR;499.66;
10.07.2025;SXTPGR;510.47;
11.07.2025;SXTPGR;498.35;
14.07.2025;SXTPGR;493.37;