Date;Symbol;Indexvalue;
22.04.2025;SXTPGV;417.69;
23.04.2025;SXTPGV;423.90;
24.04.2025;SXTPGV;430.16;
25.04.2025;SXTPGV;428.92;
28.04.2025;SXTPGV;432.44;
29.04.2025;SXTPGV;429.91;
30.04.2025;SXTPGV;427.36;
01.05.2025;SXTPGV;424.12;
02.05.2025;SXTPGV;436.04;
05.05.2025;SXTPGV;436.14;
06.05.2025;SXTPGV;431.73;
07.05.2025;SXTPGV;427.95;
08.05.2025;SXTPGV;428.11;
09.05.2025;SXTPGV;432.62;
12.05.2025;SXTPGV;445.83;
13.05.2025;SXTPGV;451.02;
14.05.2025;SXTPGV;445.61;
15.05.2025;SXTPGV;438.85;
16.05.2025;SXTPGV;437.35;
19.05.2025;SXTPGV;439.62;
20.05.2025;SXTPGV;443.82;
21.05.2025;SXTPGV;441.98;
22.05.2025;SXTPGV;431.82;
23.05.2025;SXTPGV;427.15;
26.05.2025;SXTPGV;432.66;
27.05.2025;SXTPGV;431.41;
28.05.2025;SXTPGV;427.51;
29.05.2025;SXTPGV;429.49;
30.05.2025;SXTPGV;431.54;
02.06.2025;SXTPGV;432.16;
03.06.2025;SXTPGV;429.10;
04.06.2025;SXTPGV;434.46;
05.06.2025;SXTPGV;430.21;
06.06.2025;SXTPGV;426.92;
09.06.2025;SXTPGV;428.09;
10.06.2025;SXTPGV;431.72;
11.06.2025;SXTPGV;431.12;
12.06.2025;SXTPGV;430.56;
13.06.2025;SXTPGV;421.91;
16.06.2025;SXTPGV;427.74;
17.06.2025;SXTPGV;420.97;
18.06.2025;SXTPGV;420.40;
19.06.2025;SXTPGV;409.70;
20.06.2025;SXTPGV;413.10;
23.06.2025;SXTPGV;412.07;
24.06.2025;SXTPGV;419.88;
25.06.2025;SXTPGV;414.18;
26.06.2025;SXTPGV;411.43;
27.06.2025;SXTPGV;420.99;
30.06.2025;SXTPGV;423.36;
01.07.2025;SXTPGV;438.06;
02.07.2025;SXTPGV;444.70;
03.07.2025;SXTPGV;444.33;
04.07.2025;SXTPGV;441.04;
07.07.2025;SXTPGV;442.56;
08.07.2025;SXTPGV;444.02;
09.07.2025;SXTPGV;448.72;
10.07.2025;SXTPGV;457.06;
11.07.2025;SXTPGV;446.70;
14.07.2025;SXTPGV;441.86;
15.07.2025;SXTPGV;437.31;
16.07.2025;SXTPGV;434.92;
17.07.2025;SXTPGV;433.69;
18.07.2025;SXTPGV;433.97;