Date;Symbol;Indexvalue; 22.04.2025;SXTPGV;417.69; 23.04.2025;SXTPGV;423.90; 24.04.2025;SXTPGV;430.16; 25.04.2025;SXTPGV;428.92; 28.04.2025;SXTPGV;432.44; 29.04.2025;SXTPGV;429.91; 30.04.2025;SXTPGV;427.36; 01.05.2025;SXTPGV;424.12; 02.05.2025;SXTPGV;436.04; 05.05.2025;SXTPGV;436.14; 06.05.2025;SXTPGV;431.73; 07.05.2025;SXTPGV;427.95; 08.05.2025;SXTPGV;428.11; 09.05.2025;SXTPGV;432.62; 12.05.2025;SXTPGV;445.83; 13.05.2025;SXTPGV;451.02; 14.05.2025;SXTPGV;445.61; 15.05.2025;SXTPGV;438.85; 16.05.2025;SXTPGV;437.35; 19.05.2025;SXTPGV;439.62; 20.05.2025;SXTPGV;443.82; 21.05.2025;SXTPGV;441.98; 22.05.2025;SXTPGV;431.82; 23.05.2025;SXTPGV;427.15; 26.05.2025;SXTPGV;432.66; 27.05.2025;SXTPGV;431.41; 28.05.2025;SXTPGV;427.51; 29.05.2025;SXTPGV;429.49; 30.05.2025;SXTPGV;431.54; 02.06.2025;SXTPGV;432.16; 03.06.2025;SXTPGV;429.10; 04.06.2025;SXTPGV;434.46; 05.06.2025;SXTPGV;430.21; 06.06.2025;SXTPGV;426.92; 09.06.2025;SXTPGV;428.09; 10.06.2025;SXTPGV;431.72; 11.06.2025;SXTPGV;431.12; 12.06.2025;SXTPGV;430.56; 13.06.2025;SXTPGV;421.91; 16.06.2025;SXTPGV;427.74; 17.06.2025;SXTPGV;420.97; 18.06.2025;SXTPGV;420.40; 19.06.2025;SXTPGV;409.70; 20.06.2025;SXTPGV;413.10; 23.06.2025;SXTPGV;412.07; 24.06.2025;SXTPGV;419.88; 25.06.2025;SXTPGV;414.18; 26.06.2025;SXTPGV;411.43; 27.06.2025;SXTPGV;420.99; 30.06.2025;SXTPGV;423.36; 01.07.2025;SXTPGV;438.06; 02.07.2025;SXTPGV;444.70; 03.07.2025;SXTPGV;444.33; 04.07.2025;SXTPGV;441.04; 07.07.2025;SXTPGV;442.56; 08.07.2025;SXTPGV;444.02; 09.07.2025;SXTPGV;448.72; 10.07.2025;SXTPGV;457.06; 11.07.2025;SXTPGV;446.70; 14.07.2025;SXTPGV;441.86; 15.07.2025;SXTPGV;437.31; 16.07.2025;SXTPGV;434.92; 17.07.2025;SXTPGV;433.69; 18.07.2025;SXTPGV;433.97;