Date;Symbol;Indexvalue;
23.12.2022;SXTPGV;400.32;
27.12.2022;SXTPGV;408.37;
28.12.2022;SXTPGV;405.08;
29.12.2022;SXTPGV;412.55;
30.12.2022;SXTPGV;404.91;
02.01.2023;SXTPGV;411.18;
03.01.2023;SXTPGV;411.31;
04.01.2023;SXTPGV;431.35;
05.01.2023;SXTPGV;425.80;
06.01.2023;SXTPGV;437.39;
09.01.2023;SXTPGV;449.06;
10.01.2023;SXTPGV;446.27;
11.01.2023;SXTPGV;455.31;
12.01.2023;SXTPGV;458.47;
13.01.2023;SXTPGV;466.03;
16.01.2023;SXTPGV;468.94;
17.01.2023;SXTPGV;472.46;
18.01.2023;SXTPGV;473.63;
19.01.2023;SXTPGV;459.29;
20.01.2023;SXTPGV;465.06;
23.01.2023;SXTPGV;470.01;
24.01.2023;SXTPGV;471.45;
25.01.2023;SXTPGV;471.59;
26.01.2023;SXTPGV;475.17;
27.01.2023;SXTPGV;475.02;
30.01.2023;SXTPGV;476.80;
31.01.2023;SXTPGV;477.21;
01.02.2023;SXTPGV;476.38;
02.02.2023;SXTPGV;488.91;
03.02.2023;SXTPGV;494.26;
06.02.2023;SXTPGV;479.31;
07.02.2023;SXTPGV;472.89;
08.02.2023;SXTPGV;471.22;
09.02.2023;SXTPGV;476.61;
10.02.2023;SXTPGV;463.05;
13.02.2023;SXTPGV;473.58;
14.02.2023;SXTPGV;472.53;
15.02.2023;SXTPGV;476.68;
16.02.2023;SXTPGV;479.42;
17.02.2023;SXTPGV;475.34;
20.02.2023;SXTPGV;473.07;
21.02.2023;SXTPGV;471.58;
22.02.2023;SXTPGV;469.80;
23.02.2023;SXTPGV;468.09;
24.02.2023;SXTPGV;451.58;
27.02.2023;SXTPGV;462.25;
28.02.2023;SXTPGV;460.50;
01.03.2023;SXTPGV;463.32;
02.03.2023;SXTPGV;466.93;
03.03.2023;SXTPGV;470.85;
06.03.2023;SXTPGV;476.80;
07.03.2023;SXTPGV;469.31;
08.03.2023;SXTPGV;466.19;
09.03.2023;SXTPGV;465.74;
10.03.2023;SXTPGV;468.15;
13.03.2023;SXTPGV;459.81;
14.03.2023;SXTPGV;468.73;
15.03.2023;SXTPGV;446.59;
16.03.2023;SXTPGV;464.52;
17.03.2023;SXTPGV;458.44;
20.03.2023;SXTPGV;469.77;
21.03.2023;SXTPGV;474.21;
22.03.2023;SXTPGV;479.69;