Date;Symbol;Indexvalue; 23.12.2022;SXTPGV;400.32; 27.12.2022;SXTPGV;408.37; 28.12.2022;SXTPGV;405.08; 29.12.2022;SXTPGV;412.55; 30.12.2022;SXTPGV;404.91; 02.01.2023;SXTPGV;411.18; 03.01.2023;SXTPGV;411.31; 04.01.2023;SXTPGV;431.35; 05.01.2023;SXTPGV;425.80; 06.01.2023;SXTPGV;437.39; 09.01.2023;SXTPGV;449.06; 10.01.2023;SXTPGV;446.27; 11.01.2023;SXTPGV;455.31; 12.01.2023;SXTPGV;458.47; 13.01.2023;SXTPGV;466.03; 16.01.2023;SXTPGV;468.94; 17.01.2023;SXTPGV;472.46; 18.01.2023;SXTPGV;473.63; 19.01.2023;SXTPGV;459.29; 20.01.2023;SXTPGV;465.06; 23.01.2023;SXTPGV;470.01; 24.01.2023;SXTPGV;471.45; 25.01.2023;SXTPGV;471.59; 26.01.2023;SXTPGV;475.17; 27.01.2023;SXTPGV;475.02; 30.01.2023;SXTPGV;476.80; 31.01.2023;SXTPGV;477.21; 01.02.2023;SXTPGV;476.38; 02.02.2023;SXTPGV;488.91; 03.02.2023;SXTPGV;494.26; 06.02.2023;SXTPGV;479.31; 07.02.2023;SXTPGV;472.89; 08.02.2023;SXTPGV;471.22; 09.02.2023;SXTPGV;476.61; 10.02.2023;SXTPGV;463.05; 13.02.2023;SXTPGV;473.58; 14.02.2023;SXTPGV;472.53; 15.02.2023;SXTPGV;476.68; 16.02.2023;SXTPGV;479.42; 17.02.2023;SXTPGV;475.34; 20.02.2023;SXTPGV;473.07; 21.02.2023;SXTPGV;471.58; 22.02.2023;SXTPGV;469.80; 23.02.2023;SXTPGV;468.09; 24.02.2023;SXTPGV;451.58; 27.02.2023;SXTPGV;462.25; 28.02.2023;SXTPGV;460.50; 01.03.2023;SXTPGV;463.32; 02.03.2023;SXTPGV;466.93; 03.03.2023;SXTPGV;470.85; 06.03.2023;SXTPGV;476.80; 07.03.2023;SXTPGV;469.31; 08.03.2023;SXTPGV;466.19; 09.03.2023;SXTPGV;465.74; 10.03.2023;SXTPGV;468.15; 13.03.2023;SXTPGV;459.81; 14.03.2023;SXTPGV;468.73; 15.03.2023;SXTPGV;446.59; 16.03.2023;SXTPGV;464.52; 17.03.2023;SXTPGV;458.44; 20.03.2023;SXTPGV;469.77; 21.03.2023;SXTPGV;474.21; 22.03.2023;SXTPGV;479.69;