Date;Symbol;Indexvalue;
15.12.2025;SXTT;460.00;
16.12.2025;SXTT;461.21;
17.12.2025;SXTT;461.02;
18.12.2025;SXTT;463.03;
19.12.2025;SXTT;463.83;
22.12.2025;SXTT;464.82;
23.12.2025;SXTT;462.14;
24.12.2025;SXTT;462.38;
29.12.2025;SXTT;459.22;
30.12.2025;SXTT;463.07;
31.12.2025;SXTT;462.74;
02.01.2026;SXTT;463.14;
05.01.2026;SXTT;466.95;
06.01.2026;SXTT;467.40;
07.01.2026;SXTT;468.66;
08.01.2026;SXTT;466.94;
09.01.2026;SXTT;461.29;
12.01.2026;SXTT;454.99;
13.01.2026;SXTT;450.19;
14.01.2026;SXTT;443.52;
15.01.2026;SXTT;451.28;
16.01.2026;SXTT;449.81;
19.01.2026;SXTT;447.43;
20.01.2026;SXTT;445.35;
21.01.2026;SXTT;450.87;
22.01.2026;SXTT;459.64;
23.01.2026;SXTT;452.00;
26.01.2026;SXTT;449.03;
27.01.2026;SXTT;444.40;
28.01.2026;SXTT;446.73;
29.01.2026;SXTT;445.15;
30.01.2026;SXTT;449.59;
02.02.2026;SXTT;459.35;
03.02.2026;SXTT;455.04;
04.02.2026;SXTT;462.06;
05.02.2026;SXTT;455.27;
06.02.2026;SXTT;455.99;
09.02.2026;SXTT;459.80;
10.02.2026;SXTT;452.58;
11.02.2026;SXTT;439.54;
12.02.2026;SXTT;443.59;
13.02.2026;SXTT;445.37;
16.02.2026;SXTT;450.67;
17.02.2026;SXTT;452.56;
18.02.2026;SXTT;450.10;
19.02.2026;SXTT;443.55;
20.02.2026;SXTT;445.51;
23.02.2026;SXTT;441.65;
24.02.2026;SXTT;446.00;
25.02.2026;SXTT;449.55;
26.02.2026;SXTT;459.26;
27.02.2026;SXTT;451.07;
02.03.2026;SXTT;434.51;
03.03.2026;SXTT;426.85;
04.03.2026;SXTT;442.62;
05.03.2026;SXTT;432.19;
06.03.2026;SXTT;432.12;
09.03.2026;SXTT;421.53;
10.03.2026;SXTT;432.19;
11.03.2026;SXTT;432.05;
12.03.2026;SXTT;422.70;