Date;Symbol;Indexvalue;
16.12.2024;SXU5CEUP;417.85;
17.12.2024;SXU5CEUP;414.28;
18.12.2024;SXU5CEUP;400.94;
19.12.2024;SXU5CEUP;399.97;
20.12.2024;SXU5CEUP;406.89;
23.12.2024;SXU5CEUP;407.79;
24.12.2024;SXU5CEUP;410.64;
27.12.2024;SXU5CEUP;407.28;
30.12.2024;SXU5CEUP;404.15;
31.12.2024;SXU5CEUP;403.71;
02.01.2025;SXU5CEUP;403.09;
03.01.2025;SXU5CEUP;408.37;
06.01.2025;SXU5CEUP;407.92;
07.01.2025;SXU5CEUP;405.93;
08.01.2025;SXU5CEUP;406.37;
09.01.2025;SXU5CEUP;406.37;
10.01.2025;SXU5CEUP;399.33;
13.01.2025;SXU5CEUP;401.66;
14.01.2025;SXU5CEUP;404.35;
15.01.2025;SXU5CEUP;409.80;
16.01.2025;SXU5CEUP;412.61;
17.01.2025;SXU5CEUP;415.55;
20.01.2025;SXU5CEUP;415.55;
21.01.2025;SXU5CEUP;418.71;
22.01.2025;SXU5CEUP;416.72;
23.01.2025;SXU5CEUP;420.07;
24.01.2025;SXU5CEUP;420.43;
27.01.2025;SXU5CEUP;422.33;
28.01.2025;SXU5CEUP;424.46;
29.01.2025;SXU5CEUP;423.59;
30.01.2025;SXU5CEUP;427.14;
31.01.2025;SXU5CEUP;425.06;
03.02.2025;SXU5CEUP;423.89;
04.02.2025;SXU5CEUP;425.78;
05.02.2025;SXU5CEUP;429.50;
06.02.2025;SXU5CEUP;426.85;
07.02.2025;SXU5CEUP;427.91;
10.02.2025;SXU5CEUP;431.39;
11.02.2025;SXU5CEUP;430.62;
12.02.2025;SXU5CEUP;430.26;
13.02.2025;SXU5CEUP;436.63;
14.02.2025;SXU5CEUP;435.51;
17.02.2025;SXU5CEUP;435.51;
18.02.2025;SXU5CEUP;436.79;
19.02.2025;SXU5CEUP;437.30;
20.02.2025;SXU5CEUP;435.79;
21.02.2025;SXU5CEUP;426.62;
24.02.2025;SXU5CEUP;426.11;
25.02.2025;SXU5CEUP;427.53;
26.02.2025;SXU5CEUP;426.46;
27.02.2025;SXU5CEUP;423.78;
28.02.2025;SXU5CEUP;429.98;
03.03.2025;SXU5CEUP;425.55;
04.03.2025;SXU5CEUP;421.91;
05.03.2025;SXU5CEUP;425.47;
06.03.2025;SXU5CEUP;418.93;
07.03.2025;SXU5CEUP;421.43;
10.03.2025;SXU5CEUP;413.17;
11.03.2025;SXU5CEUP;408.70;
12.03.2025;SXU5CEUP;407.67;
13.03.2025;SXU5CEUP;402.83;
14.03.2025;SXU5CEUP;411.33;