Date;Symbol;Indexvalue;
11.10.2024;SXUSSEV;454.48;
14.10.2024;SXUSSEV;457.41;
15.10.2024;SXUSSEV;459.75;
16.10.2024;SXUSSEV;464.03;
17.10.2024;SXUSSEV;462.71;
18.10.2024;SXUSSEV;464.82;
21.10.2024;SXUSSEV;460.34;
22.10.2024;SXUSSEV;461.15;
23.10.2024;SXUSSEV;463.85;
24.10.2024;SXUSSEV;462.04;
25.10.2024;SXUSSEV;456.08;
28.10.2024;SXUSSEV;457.54;
29.10.2024;SXUSSEV;453.29;
30.10.2024;SXUSSEV;453.76;
31.10.2024;SXUSSEV;454.07;
01.11.2024;SXUSSEV;447.83;
04.11.2024;SXUSSEV;448.65;
05.11.2024;SXUSSEV;454.23;
06.11.2024;SXUSSEV;454.95;
07.11.2024;SXUSSEV;453.15;
08.11.2024;SXUSSEV;458.63;
11.11.2024;SXUSSEV;460.52;
12.11.2024;SXUSSEV;457.79;
13.11.2024;SXUSSEV;457.67;
14.11.2024;SXUSSEV;455.50;
15.11.2024;SXUSSEV;458.35;
18.11.2024;SXUSSEV;461.80;
19.11.2024;SXUSSEV;462.25;
20.11.2024;SXUSSEV;463.98;
21.11.2024;SXUSSEV;469.97;
22.11.2024;SXUSSEV;470.73;
25.11.2024;SXUSSEV;471.31;
26.11.2024;SXUSSEV;473.44;
27.11.2024;SXUSSEV;474.86;
28.11.2024;SXUSSEV;474.86;
29.11.2024;SXUSSEV;474.36;
02.12.2024;SXUSSEV;467.51;
03.12.2024;SXUSSEV;464.75;
04.12.2024;SXUSSEV;462.61;
05.12.2024;SXUSSEV;463.98;
06.12.2024;SXUSSEV;460.38;
09.12.2024;SXUSSEV;457.82;
10.12.2024;SXUSSEV;456.28;
11.12.2024;SXUSSEV;453.68;
12.12.2024;SXUSSEV;453.68;
13.12.2024;SXUSSEV;453.51;
16.12.2024;SXUSSEV;449.80;
17.12.2024;SXUSSEV;448.35;
18.12.2024;SXUSSEV;437.24;
19.12.2024;SXUSSEV;436.51;
20.12.2024;SXUSSEV;442.09;
23.12.2024;SXUSSEV;442.78;
24.12.2024;SXUSSEV;445.30;
27.12.2024;SXUSSEV;443.03;
30.12.2024;SXUSSEV;440.87;
31.12.2024;SXUSSEV;443.42;
02.01.2025;SXUSSEV;441.86;
03.01.2025;SXUSSEV;444.79;
06.01.2025;SXUSSEV;437.97;
07.01.2025;SXUSSEV;436.11;
08.01.2025;SXUSSEV;436.62;
09.01.2025;SXUSSEV;436.62;
10.01.2025;SXUSSEV;428.16;